Skull of Pepe Token(SKOP)Today
$0.025071
1 years ago
$0.078409
Skull of Pepe Token Price History (SKOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.029064 | $0.029992 | $0.025934 | -- | -- |
2025-07-15 | $0.030449 | $0.032030 | $0.027937 | -- | -- |
2025-07-14 | $0.030227 | $0.031937 | $0.028982 | -- | -- |
2025-07-13 | $0.030028 | $0.032273 | $0.028710 | -- | -- |
2025-07-12 | $0.030114 | $0.031492 | $0.026365 | -- | -- |
2025-07-11 | -- | $0.031898 | $0.024559 | -- | -- |
2025-07-10 | $0.031672 | $0.032166 | $0.025179 | -- | -- |
2025-07-09 | -- | $0.045136 | $0.028457 | -- | -- |
2025-07-09 | $0.029517 | $0.034182 | $0.029052 | -- | -- |
2025-07-07 | $0.029874 | $0.032755 | $0.027525 | -- | -- |
2025-07-06 | $0.032575 | $0.041268 | $0.029640 | -- | -- |
2025-07-05 | $0.034388 | $0.048246 | $0.031598 | -- | -- |
2025-07-04 | $0.015521 | $0.129150 | $0.015226 | $0.034360 | $1.523M |
2025-07-03 | $0.015803 | $0.016083 | $0.015233 | -- | -- |
2025-07-02 | $0.015668 | $0.019385 | $0.015333 | -- | -- |
2025-07-01 | $0.016176 | $0.020383 | $0.014172 | -- | -- |
2025-06-30 | $0.014665 | $0.016007 | $0.014172 | -- | -- |
2025-06-29 | $0.015055 | $0.015231 | $0.014553 | -- | -- |
2025-06-28 | $0.015638 | $0.015774 | $0.014980 | -- | -- |
2025-06-27 | $0.015285 | $0.015983 | $0.015185 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Skull of Pepe Token(SKOP)
