Skrumble Network(SKM)Today
$0.000044
1 years ago
$0.000069
2 years ago
$0.000168
3 years ago
$0.000450
4 years ago
$0.003185
5 years ago
$0.005536
6 years ago
$0.003377
7 years ago
$0.005752
Skrumble Network Price History
(SKM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000039 | $0.000041 | $0.000036 | $0.000038 | $17,119.58 |
2025-08-31 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $16,515.44 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $14,737.06 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $17,118.63 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $17,163.31 |
2025-08-27 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $16,575.94 |
2025-08-26 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20,290.25 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $21,200.03 |
2025-08-24 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $22,148.91 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $21,971.48 |
2025-08-22 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $22,084.98 |
2025-08-21 | $0.000039 | $0.000040 | $0.000035 | $0.000038 | $19,755.25 |
2025-08-20 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $1,035.303 |
2025-08-19 | $0.000042 | $0.000048 | $0.000040 | $0.000041 | $20,939.72 |
2025-08-18 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $11,611.47 |
2025-08-17 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $18,196.32 |
2025-08-16 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $8,053.164 |
2025-08-15 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $7,432.942 |
2025-08-14 | $0.000043 | $0.000043 | $0.000039 | $0.000043 | $9,679.158 |
2025-08-13 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $13,001.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Skrumble Network(SKM)
