Creator Buddy(BUDDY)Today
$0
Creator Buddy Price History (BUDDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000977 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | $284.363K |
2025-07-14 | -- | $0.001285 | $0.001064 | -- | -- |
2025-07-13 | $0.000861 | $0.000960 | $0.000853 | -- | -- |
2025-07-12 | -- | $0.000926 | $0.000863 | -- | -- |
2025-07-11 | $0.000923 | $0.00287 | $0.00069 | -- | -- |
2025-07-10 | $0.001032 | $0.00174 | $0.00069 | -- | -- |
2025-07-09 | $0.001113 | $0.001125 | $0.000948 | -- | -- |
2025-07-09 | -- | $0.001094 | $0.000858 | -- | -- |
2025-07-07 | $0.001013 | $0.001099 | $0.000937 | -- | -- |
2025-07-06 | -- | $0.001238 | $0.000935 | -- | -- |
2025-07-05 | $0.001308 | $0.001481 | $0.001165 | -- | -- |
2025-07-04 | $0.001537 | $0.001713 | $0.001405 | -- | -- |
2025-07-03 | $0.001777 | $0.001786 | $0.001479 | -- | -- |
2025-07-02 | -- | $0.001615 | $0.001305 | -- | -- |
2025-07-01 | $0.001647 | $0.00181 | $0.00153 | -- | -- |
2025-06-30 | $0.002005 | $0.00201 | $0.00148 | $0.00164 | $1.430M |
2025-06-29 | $0.001654 | $0.00213 | $0.00164 | $0.002 | $676.694K |
2025-06-28 | $0.00157 | $0.00176 | $0.00139 | $0.00163 | $756.204K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Creator Buddy(BUDDY)
