Skate(SKATE)Today
$0.04035
Skate Price History
(SKATE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.041387 | $0.04238 | $0.04047 | $0.040903 | $1.519M |
2025-09-02 | $0.041713 | $0.04226 | $0.04061 | $0.041373 | $1.210M |
2025-09-01 | $0.044007 | $0.04403 | $0.04097 | $0.041637 | $1.767M |
2025-08-31 | $0.043790 | $0.04501 | $0.04344 | $0.044023 | $1.227M |
2025-08-30 | $0.041828 | $0.04451 | $0.0416 | $0.043798 | $1.595M |
2025-08-29 | $0.041961 | $0.04237 | $0.04034 | $0.041863 | $2.536M |
2025-08-28 | $0.042026 | $0.04331 | $0.04128 | $0.041996 | $2.507M |
2025-08-27 | $0.043109 | $0.04423 | $0.04131 | $0.042135 | $2.022M |
2025-08-26 | $0.043957 | $0.04425 | $0.04059 | $0.043160 | $2.200M |
2025-08-25 | $0.043192 | $0.04463 | $0.04236 | $0.043604 | $2.355M |
2025-08-24 | $0.044175 | $0.04479 | $0.04213 | $0.043142 | $1.566M |
2025-08-23 | $0.043876 | $0.04501 | $0.0438 | $0.044250 | $1.900M |
2025-08-22 | $0.041900 | $0.04425 | $0.04088 | $0.043915 | $3.232M |
2025-08-21 | $0.044217 | $0.04419 | $0.04123 | $0.041780 | $2.513M |
2025-08-20 | $0.045302 | $0.04505 | $0.04121 | $0.044204 | $4.651M |
2025-08-19 | $0.043452 | $0.04609 | $0.04229 | $0.045286 | $4.147M |
2025-08-18 | $0.045002 | $0.04676 | $0.04211 | $0.043483 | $6.166M |
2025-08-17 | $0.042792 | $0.04505 | $0.04264 | $0.045044 | $2.574M |
2025-08-16 | $0.042577 | $0.04371 | $0.04191 | $0.04242 | $3.393M |
2025-08-15 | $0.042217 | $0.04358 | $0.04139 | $0.04252 | $4.200M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Skate(SKATE)
