JUST KIRA(KIRAI)Today
$0.000210
JUST KIRA Price History (KIRAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000179 | $0.000230 | $0.000174 | -- | -- |
2025-07-16 | $0.000144 | $0.000190 | $0.000141 | -- | -- |
2025-07-15 | $0.000118 | $0.000178 | $0.000111 | -- | -- |
2025-07-14 | -- | $0.000181 | $0.00014 | -- | -- |
2025-07-13 | $0.000142 | $0.000156 | $0.000142 | -- | -- |
2025-07-12 | $0.000153 | $0.000159 | $0.000147 | -- | -- |
2025-07-11 | -- | $0.000155 | $0.000140 | -- | -- |
2025-07-10 | $0.000134 | $0.000144 | $0.000133 | -- | -- |
2025-07-09 | $0.000135 | $0.000137 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000143 | $0.000133 | -- | -- |
2025-07-07 | $0.000147 | $0.000153 | $0.000139 | -- | -- |
2025-07-06 | $0.000131 | $0.000161 | $0.000127 | -- | -- |
2025-07-05 | $0.000174 | $0.000181 | $0.000159 | -- | -- |
2025-07-04 | $0.000168 | $0.000185 | $0.000168 | -- | -- |
2025-07-03 | $0.000173 | $0.000176 | $0.000169 | -- | -- |
2025-07-02 | $0.000171 | $0.000187 | $0.000167 | -- | -- |
2025-07-01 | $0.000196 | $0.000198 | $0.000185 | -- | -- |
2025-06-30 | -- | $0.000188 | $0.000173 | -- | -- |
2025-06-29 | $0.000174 | $0.000181 | $0.000174 | -- | -- |
2025-06-28 | $0.000161 | $0.000175 | $0.000149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JUST KIRA(KIRAI)
