Komodo(KMD)Today
$0.031389
1 years ago
$0.232909
2 years ago
$0.217535
3 years ago
$0.258762
4 years ago
$1.19
5 years ago
$0.754505
6 years ago
$0.647957
7 years ago
$1.39
8 years ago
$1.46
Komodo Price History
(KMD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.031567 | $0.032018 | $0.030947 | $0.032012 | $107.3660 |
2025-08-31 | $0.033050 | $0.031954 | $0.030235 | $0.031722 | $28,044.63 |
2025-08-30 | $0.032534 | $0.033050 | $0.031013 | $0.033039 | $1,521.275 |
2025-08-29 | $0.032226 | $0.032681 | $0.031817 | $0.032535 | $54.54880 |
2025-08-28 | $0.033319 | $0.034200 | $0.032069 | $0.032240 | $52,062.29 |
2025-08-27 | $0.033348 | $0.033596 | $0.031792 | $0.033329 | $180.6353 |
2025-08-26 | $0.033426 | $0.033586 | $0.031430 | $0.033348 | $133.2762 |
2025-08-25 | $0.034670 | $0.034775 | $0.031992 | $0.033426 | $319.5956 |
2025-08-24 | $0.034333 | $0.035198 | $0.033726 | $0.034670 | $48,344.53 |
2025-08-23 | $0.032363 | $0.036928 | $0.032497 | $0.034518 | $195.800K |
2025-08-22 | $0.033661 | $0.033679 | $0.031715 | $0.032359 | $138.027K |
2025-08-21 | $0.033665 | $0.034333 | $0.032981 | $0.033661 | $459.8651 |
2025-08-20 | $0.034345 | $0.035978 | $0.032659 | $0.033665 | $996.0070 |
2025-08-19 | $0.033337 | $0.034944 | $0.032417 | $0.034345 | $533.2845 |
2025-08-18 | $0.033833 | $0.035824 | $0.029392 | $0.032404 | $67,496.75 |
2025-08-17 | $0.033216 | $0.035451 | $0.031826 | $0.034998 | $44,636.49 |
2025-08-16 | $0.036009 | $0.036014 | $0.029955 | $0.033211 | $53,886.35 |
2025-08-15 | $0.034107 | $0.036102 | $0.028737 | $0.036010 | $91.57715 |
2025-08-14 | $0.042825 | $0.042705 | $0.034097 | $0.034107 | $201.6924 |
2025-08-13 | $0.030405 | $0.047674 | $0.030429 | $0.042825 | $166.054K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Komodo(KMD)
