Komodo(KMD)Today
$0.034978
1 years ago
$0.33578
2 years ago
$0.258619
3 years ago
$0.26906
4 years ago
$0.637227
5 years ago
$0.656909
6 years ago
$1.22
7 years ago
$1.76
8 years ago
$0.941496
Komodo Price History (KMD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.035918 | $0.030439 | -- | -- |
2025-07-16 | $0.032939 | $0.033304 | $0.030621 | -- | -- |
2025-07-15 | $0.033702 | $0.033708 | $0.030966 | -- | -- |
2025-07-14 | -- | $0.036610 | $0.032364 | -- | -- |
2025-07-13 | $0.033567 | $0.036507 | $0.030406 | -- | -- |
2025-07-12 | $0.032592 | $0.037076 | $0.032592 | -- | -- |
2025-07-11 | $0.029301 | $0.038748 | $0.027078 | -- | -- |
2025-07-10 | $0.021608 | $0.030495 | $0.020306 | -- | -- |
2025-07-09 | -- | $0.022180 | $0.020963 | -- | -- |
2025-07-09 | $0.021777 | $0.023505 | $0.020974 | -- | -- |
2025-07-07 | -- | $0.022225 | $0.020919 | -- | -- |
2025-07-06 | $0.018491 | $0.022802 | $0.018265 | -- | -- |
2025-07-05 | $0.019528 | $0.022051 | $0.016707 | -- | -- |
2025-07-04 | $0.024876 | $0.030850 | $0.017047 | -- | -- |
2025-07-03 | $0.045390 | $0.045903 | $0.022390 | $0.024860 | $22,939.33 |
2025-07-02 | $0.041573 | $0.045428 | $0.031093 | -- | -- |
2025-07-01 | $0.049627 | $0.050918 | $0.041494 | -- | -- |
2025-06-30 | $0.052233 | $0.054521 | $0.049499 | -- | -- |
2025-06-29 | $0.055704 | $0.057663 | $0.052605 | -- | -- |
2025-06-28 | $0.064941 | $0.065551 | $0.0542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Komodo(KMD)
