Sipher(SIPHER)Today
$0.052897
Sipher Price History (SIPHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057449 | $0.040559 | -- | -- |
2025-07-16 | -- | $0.041071 | $0.035051 | -- | -- |
2025-07-15 | -- | $0.035984 | $0.034726 | -- | -- |
2025-07-14 | -- | $0.037373 | $0.032418 | -- | -- |
2025-07-13 | $0.031904 | $0.032753 | $0.031901 | -- | -- |
2025-07-12 | $0.032979 | $0.034238 | $0.032298 | -- | -- |
2025-07-11 | $0.031616 | $0.034092 | $0.029610 | -- | -- |
2025-07-10 | -- | $0.030004 | $0.027875 | -- | -- |
2025-07-09 | -- | $0.029679 | $0.026988 | -- | -- |
2025-07-09 | $0.027962 | $0.028582 | $0.027731 | -- | -- |
2025-07-07 | -- | $0.029874 | $0.029305 | -- | -- |
2025-07-06 | -- | $0.027252 | $0.026613 | -- | -- |
2025-07-05 | -- | $0.027252 | $0.026613 | -- | -- |
2025-07-04 | $0.028228 | $0.028848 | $0.028181 | -- | -- |
2025-07-03 | $0.027501 | $0.028552 | $0.026800 | -- | -- |
2025-07-02 | -- | $0.028907 | $0.026300 | -- | -- |
2025-07-01 | $0.028983 | $0.029614 | $0.028301 | -- | -- |
2025-06-30 | -- | $0.029708 | $0.028301 | -- | -- |
2025-06-29 | -- | $0.029072 | $0.028733 | -- | -- |
2025-06-28 | -- | $0.028855 | $0.028672 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sipher(SIPHER)
