Wrapped Q(WQ)Today
$0.005930
Wrapped Q Price History
(WQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006029 | $0.005919 | $0.005930 | $35.12678 |
2025-09-01 | -- | $0.006419 | $0.006149 | -- | -- |
2025-08-31 | -- | $0.006360 | $0.006359 | -- | -- |
2025-08-30 | $0.006360 | $0.006360 | $0.006340 | -- | -- |
2025-08-29 | $0.006460 | $0.006460 | $0.006339 | $0.006360 | $62.48848 |
2025-08-28 | $0.006548 | $0.006569 | $0.006429 | $0.006460 | $6.115717 |
2025-08-27 | -- | $0.008601 | $0.006484 | $0.006548 | $860.9784 |
2025-08-26 | -- | $0.005629 | $0.005590 | -- | -- |
2025-08-25 | -- | $0.005647 | $0.005647 | -- | -- |
2025-08-24 | -- | $0.005677 | $0.005627 | -- | -- |
2025-08-23 | $0.005649 | $0.005659 | $0.005626 | $0.005646 | $117.9361 |
2025-08-22 | -- | $0.005658 | $0.005618 | -- | -- |
2025-08-21 | -- | $0.005779 | $0.005759 | -- | -- |
2025-08-20 | -- | $0.005800 | $0.005759 | $0.005779 | $2.457657 |
2025-08-19 | -- | $0.005813 | $0.005802 | -- | -- |
2025-08-18 | -- | $0.005823 | $0.005782 | -- | -- |
2025-08-17 | $0.005863 | $0.005863 | $0.005842 | -- | -- |
2025-08-16 | -- | $0.005863 | $0.005842 | -- | -- |
2025-08-15 | -- | $0.005872 | $0.005853 | -- | -- |
2025-08-14 | -- | $0.005721 | $0.005710 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Q(WQ)
