Simple coin(SIMPLE)Today
$0.000109
Simple coin Price History (SIMPLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000138 | $0.000101 | -- | -- |
2025-07-16 | $0.000154 | $0.000155 | $0.000090 | -- | -- |
2025-07-15 | $0.000162 | $0.000164 | $0.000128 | $0.000152 | $39,222.67 |
2025-07-14 | $0.000183 | $0.000209 | $0.000158 | -- | -- |
2025-07-13 | $0.000086 | $0.000312 | $0.000086 | -- | -- |
2025-07-12 | $0.000086 | $0.000095 | $0.000078 | -- | -- |
2025-07-11 | $0.000114 | $0.000125 | $0.000086 | -- | -- |
2025-07-10 | $0.000121 | $0.000133 | $0.000109 | -- | -- |
2025-07-09 | -- | $0.000200 | $0.000094 | $0.000102 | $56,674.42 |
2025-07-09 | $0.000101 | $0.000121 | $0.000092 | -- | -- |
2025-07-07 | $0.000205 | $0.000277 | $0.000196 | -- | -- |
2025-07-06 | $0.000175 | $0.000208 | $0.000127 | -- | -- |
2025-07-05 | -- | $0.000227 | $0.000172 | -- | -- |
2025-07-04 | $0.000190 | $0.000237 | $0.000185 | -- | -- |
2025-07-03 | $0.000261 | $0.000269 | $0.000174 | -- | -- |
2025-07-02 | -- | $0.000278 | $0.000204 | -- | -- |
2025-07-01 | $0.000363 | $0.000380 | $0.000237 | -- | -- |
2025-06-30 | $0.000303 | $0.000448 | $0.000297 | -- | -- |
2025-06-29 | $0.000265 | $0.000329 | $0.000263 | -- | -- |
2025-06-28 | $0.000328 | $0.000333 | $0.000256 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Simple coin(SIMPLE)
