W coin(W)Today
$0.00433
W coin Price History
(W)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004500 | $0.00455 | $0.00432 | $0.004368 | $1.706M |
2025-09-01 | $0.00492 | $0.00492 | $0.00447 | $0.004499 | $1.774M |
2025-08-31 | $0.004999 | $0.00501 | $0.00488 | $0.004920 | $844.045K |
2025-08-30 | $0.005002 | $0.00501 | $0.00488 | $0.004999 | $1.725M |
2025-08-29 | $0.005480 | $0.00569 | $0.00489 | $0.005002 | $2.128M |
2025-08-28 | $0.005560 | $0.00579 | $0.00539 | $0.005480 | $1.849M |
2025-08-27 | $0.006157 | $0.00622 | $0.00554 | $0.005561 | $1.668M |
2025-08-26 | $0.006179 | $0.00639 | $0.00613 | $0.006157 | $2.956M |
2025-08-25 | $0.006432 | $0.00648 | $0.00618 | $0.00619 | $3.333M |
2025-08-24 | $0.005873 | $0.00725 | $0.00588 | $0.006398 | $1.787M |
2025-08-23 | $0.005391 | $0.00595 | $0.00511 | $0.005878 | $3.629M |
2025-08-22 | $0.005997 | $0.006 | $0.00514 | $0.005400 | $3.119M |
2025-08-21 | $0.007240 | $0.00663 | $0.0056 | $0.005997 | $1.592M |
2025-08-20 | $0.007703 | $0.00795 | $0.00662 | $0.007243 | $2.108M |
2025-08-19 | $0.008288 | $0.00829 | $0.00701 | $0.007711 | $2.152M |
2025-08-18 | $0.008646 | $0.00873 | $0.00827 | $0.008289 | $2.152M |
2025-08-17 | $0.010660 | $0.0111 | $0.00861 | $0.008616 | $1.398M |
2025-08-16 | $0.010820 | $0.01124 | $0.01022 | $0.010660 | $2.151M |
2025-08-15 | $0.013131 | $0.01388 | $0.01066 | $0.010817 | $3.470M |
2025-08-14 | $0.021558 | $0.02191 | $0.00802 | $0.012933 | $7.213M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
W coin(W)
