W coin(W)Today
$0.04932
W coin Price History (W)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05263 | $0.05309 | $0.04908 | $0.05168 | $5.728M |
2025-07-16 | $0.053501 | $0.05602 | $0.05193 | $0.05284 | $3.458M |
2025-07-15 | $0.05194 | $0.06315 | $0.05006 | $0.05348 | $2.135M |
2025-07-14 | $0.0465 | $0.05412 | $0.04647 | $0.052 | $3.485M |
2025-07-13 | $0.044722 | $0.04691 | $0.04465 | $0.04648 | $1.999M |
2025-07-12 | $0.044384 | $0.084 | $0.0723 | $0.0727 | $3.522M |
2025-07-11 | $0.042722 | $0.0819 | $0.0691 | $0.0786 | $5.335M |
2025-07-10 | $0.042122 | $0.0698 | $0.0655 | $0.0692 | $2.345M |
2025-07-09 | -- | $0.04269 | $0.03868 | -- | -- |
2025-07-09 | $0.040999 | $0.04315 | $0.03977 | $0.04217 | $1.441M |
2025-07-07 | $0.041355 | $0.04402 | $0.0392 | $0.04096 | $1.043M |
2025-07-06 | $0.041577 | $0.04395 | $0.03893 | $0.04132 | $1.033M |
2025-07-05 | $0.041153 | $0.04218 | $0.03785 | $0.0419 | $1.023M |
2025-07-04 | $0.045002 | $0.04942 | $0.0299 | $0.04117 | $1.109M |
2025-07-03 | $0.044401 | $0.04962 | $0.03427 | $0.04873 | $2.467M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
W coin(W)
