Silver Token(XAGX)Today
$38.09
1 years ago
$30.47
Silver Token Price History (XAGX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $38.1 | $37.59 | -- | -- |
2025-07-16 | -- | $38.13 | $37.57 | -- | -- |
2025-07-15 | -- | $38.51 | $37.81 | -- | -- |
2025-07-14 | -- | $39.42 | $38.32 | -- | -- |
2025-07-13 | $38.32228 | $38.41823 | $38.31799 | -- | -- |
2025-07-12 | -- | $38.50439 | $37.03927 | -- | -- |
2025-07-11 | $36.83532 | $37.12656 | $36.45074 | -- | -- |
2025-07-10 | $36.49095 | $36.73958 | $33.11081 | -- | -- |
2025-07-09 | -- | $36.81505 | $31.42752 | -- | -- |
2025-07-09 | -- | $36.79932 | $31.42665 | -- | -- |
2025-07-07 | -- | $37.25277 | $36.41001 | -- | -- |
2025-07-06 | -- | $36.89615 | $36.87543 | -- | -- |
2025-07-05 | $36.93880 | $36.97738 | $36.68686 | -- | -- |
2025-07-04 | $36.89977 | $37.09955 | $36.36776 | -- | -- |
2025-07-03 | -- | $36.89743 | $33.55533 | -- | -- |
2025-07-02 | $36.45599 | $36.56462 | $33.55088 | -- | -- |
2025-07-01 | $35.99763 | $36.11625 | $35.88447 | -- | -- |
2025-06-30 | -- | $36.2 | $35.5 | -- | -- |
2025-06-29 | $35.94487 | $35.96 | $33.64 | -- | -- |
2025-06-28 | $36.11360 | $36.2 | $35.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silver Token(XAGX)
