GXChain(GXC)Today
$0.381618
1 years ago
$0.363829
2 years ago
$0.296767
3 years ago
$0.899366
4 years ago
$0.44976
5 years ago
$0.496906
6 years ago
$1.32
7 years ago
$2.93
GXChain Price History (GXC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.411174 | $0.43244 | $0.408242 | -- | -- |
2025-07-15 | -- | $0.432649 | $0.399164 | -- | -- |
2025-07-14 | -- | $0.432934 | $0.388698 | -- | -- |
2025-07-13 | $0.365078 | $0.431754 | $0.365079 | -- | -- |
2025-07-12 | $0.370281 | $0.426991 | $0.35029 | -- | -- |
2025-07-11 | $0.345806 | $0.382293 | $0.335076 | -- | -- |
2025-07-10 | $0.332320 | $0.362537 | $0.329409 | -- | -- |
2025-07-09 | $0.331623 | $0.334704 | $0.329107 | -- | -- |
2025-07-09 | -- | $0.333056 | $0.327879 | -- | -- |
2025-07-07 | $0.335277 | $0.33948 | $0.329235 | -- | -- |
2025-07-06 | $0.333301 | $0.335702 | $0.330147 | -- | -- |
2025-07-05 | $0.330375 | $0.33633 | $0.33008 | -- | -- |
2025-07-04 | $0.333566 | $0.337025 | $0.330327 | -- | -- |
2025-07-03 | $0.333661 | $0.338229 | $0.323789 | -- | -- |
2025-07-02 | $0.333321 | $0.345235 | $0.328346 | -- | -- |
2025-07-01 | $0.329749 | $0.339374 | $0.328943 | -- | -- |
2025-06-30 | $0.339196 | $0.344531 | $0.328556 | -- | -- |
2025-06-29 | $0.335999 | $0.355465 | $0.32857 | -- | -- |
2025-06-28 | $0.331277 | $0.34105 | $0.330761 | -- | -- |
2025-06-27 | $0.336978 | $0.34282 | $0.331733 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GXChain(GXC)
