GXChain(GXC)Today
$0.461263
1 years ago
$0.340957
2 years ago
$0.32259
3 years ago
$0.655238
4 years ago
$0.743395
5 years ago
$0.735498
6 years ago
$0.799324
7 years ago
$1.46
GXChain Price History
(GXC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.465512 | $0.49127 | $0.425853 | $0.438216 | $10,713.36 |
2025-09-01 | $0.498895 | $0.498939 | $0.456578 | $0.472605 | $12,862.77 |
2025-08-31 | $0.499509 | $0.508382 | $0.490309 | $0.498880 | $3,846.892 |
2025-08-30 | $0.505026 | $0.550858 | $0.487311 | $0.499508 | $8,734.300 |
2025-08-29 | $0.518322 | $0.519222 | $0.486521 | $0.505026 | $9,367.201 |
2025-08-28 | $0.536210 | $0.531593 | $0.508364 | $0.518322 | $9,703.964 |
2025-08-27 | $0.510954 | $0.536359 | $0.510757 | $0.536359 | $7,714.333 |
2025-08-26 | $0.524591 | $0.534349 | $0.510451 | $0.511305 | $15,220.38 |
2025-08-25 | $0.560251 | $0.560037 | $0.523104 | $0.524591 | $20,463.79 |
2025-08-24 | $0.577211 | $0.59001 | $0.533883 | $0.536986 | $38,962.42 |
2025-08-23 | $0.579223 | $0.735985 | $0.526492 | $0.577701 | $111.858K |
2025-08-22 | $0.519335 | $0.579224 | $0.475442 | $0.542910 | $32,711.07 |
2025-08-21 | $0.552538 | $0.574587 | $0.502923 | $0.508894 | $33,648.21 |
2025-08-20 | $0.570011 | $0.602814 | $0.545805 | $0.552538 | $48,437.06 |
2025-08-19 | $0.616840 | $0.8738 | $0.542557 | $0.560173 | $256.428K |
2025-08-18 | $0.633197 | $0.660236 | $0.598895 | $0.616868 | $43,036.32 |
2025-08-17 | $0.578962 | $0.771465 | $0.588225 | $0.626492 | $182.341K |
2025-08-16 | $0.549465 | $0.63519 | $0.543109 | $0.591433 | $29,473.16 |
2025-08-15 | $0.622852 | $0.635276 | $0.534787 | $0.549465 | $30,741.53 |
2025-08-14 | $0.661716 | $0.678894 | $0.618345 | $0.622852 | $47,958.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GXChain(GXC)
