Dot Finance(PINK)Today
$0.000229
1 years ago
$0.000425
2 years ago
$0.001451
3 years ago
$0.007494
4 years ago
$0.117173
Dot Finance Price History (PINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000234 | $0.000224 | -- | -- |
2025-07-16 | $0.000214 | $0.000226 | $0.000212 | -- | -- |
2025-07-15 | -- | $0.000219 | $0.000205 | -- | -- |
2025-07-14 | -- | $0.000859 | $0.000214 | -- | -- |
2025-07-13 | $0.000210 | $0.000220 | $0.000209 | -- | -- |
2025-07-12 | $0.000215 | $0.000218 | $0.000203 | -- | -- |
2025-07-11 | $0.000181 | $0.000220 | $0.000179 | -- | -- |
2025-07-10 | -- | $0.000183 | $0.000175 | -- | -- |
2025-07-09 | -- | $0.000171 | $0.000167 | -- | -- |
2025-07-09 | $0.000169 | $0.000178 | $0.000167 | -- | -- |
2025-07-07 | $0.000183 | $0.000185 | $0.000170 | -- | -- |
2025-07-06 | $0.000180 | $0.000182 | $0.000176 | -- | -- |
2025-07-05 | $0.000180 | $0.000185 | $0.000177 | -- | -- |
2025-07-04 | $0.000210 | $0.000210 | $0.000175 | -- | -- |
2025-07-03 | $0.000159 | $0.000189 | $0.000156 | -- | -- |
2025-07-02 | -- | $0.000159 | $0.000155 | -- | -- |
2025-07-01 | $0.000160 | $0.000162 | $0.000158 | -- | -- |
2025-06-30 | $0.000160 | $0.000167 | $0.000158 | -- | -- |
2025-06-29 | $0.000137 | $0.000172 | $0.000137 | -- | -- |
2025-06-28 | $0.000139 | $0.000140 | $0.000132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dot Finance(PINK)
