Comet Portfolio(COMET)Today
$0.000053
Comet Portfolio Price History
(COMET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000048 | $0.000049 | $0.000045 | $0.000049 | $188.8253 |
2025-09-01 | $0.000049 | $0.000052 | $0.000046 | $0.000048 | $632.7918 |
2025-08-31 | $0.000050 | $0.000052 | $0.000047 | $0.000049 | $565.2358 |
2025-08-30 | $0.000048 | $0.000050 | $0.000045 | $0.000050 | $844.8674 |
2025-08-29 | $0.000051 | $0.000055 | $0.000047 | $0.000048 | $872.8423 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000051 | $1,115.208 |
2025-08-27 | $0.000054 | $0.000056 | $0.000048 | $0.000055 | $2,293.807 |
2025-08-26 | $0.000053 | $0.000059 | $0.000052 | $0.000054 | $1,956.624 |
2025-08-25 | $0.000066 | $0.000068 | $0.000053 | $0.000056 | $1,339.735 |
2025-08-24 | $0.000064 | $0.000072 | $0.000063 | $0.000066 | $5,194.230 |
2025-08-23 | $0.000054 | $0.000077 | $0.000055 | $0.000064 | $15,366.06 |
2025-08-22 | $0.000052 | $0.000057 | $0.000048 | $0.000054 | $2,593.351 |
2025-08-21 | $0.000053 | $0.000064 | $0.000050 | $0.000052 | $3,370.731 |
2025-08-20 | $0.000060 | $0.000066 | $0.000051 | $0.000053 | $5,868.041 |
2025-08-19 | $0.000068 | $0.000073 | $0.000058 | $0.000060 | $4,689.900 |
2025-08-18 | $0.000075 | $0.000077 | $0.000061 | $0.000068 | $3,665.994 |
2025-08-17 | $0.000070 | $0.000078 | $0.000058 | $0.000075 | $9,086.559 |
2025-08-16 | $0.000089 | $0.000095 | $0.000060 | $0.000070 | $11,747.18 |
2025-08-15 | $0.000095 | $0.000133 | $0.000085 | $0.000089 | $19,843.99 |
2025-08-14 | $0.000094 | $0.000099 | $0.000073 | $0.000091 | $14,900.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Comet Portfolio(COMET)
