just mooncoin(MOON)Today
$0.000044
just mooncoin Price History
(MOON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.000049 | $0.000043 | $0.000044 | $1,084.573 |
2025-09-01 | $0.000065 | $0.000074 | $0.000044 | $0.000047 | $8,072.645 |
2025-08-31 | $0.000072 | $0.000075 | $0.000064 | $0.000065 | $1,961.482 |
2025-08-30 | $0.000082 | $0.000082 | $0.000071 | $0.000072 | $1,786.917 |
2025-08-29 | $0.000094 | $0.000094 | $0.000081 | $0.000082 | $1,774.154 |
2025-08-28 | $0.000091 | $0.000097 | $0.000089 | $0.000094 | $1,043.567 |
2025-08-27 | $0.000080 | $0.000091 | $0.000080 | $0.000091 | $1,172.765 |
2025-08-26 | $0.000085 | $0.000085 | $0.000078 | $0.000080 | $411.5253 |
2025-08-25 | -- | $0.000096 | $0.000085 | -- | -- |
2025-08-24 | $0.000091 | $0.000094 | $0.000090 | $0.000092 | $1,007.410 |
2025-08-23 | $0.000075 | $0.000096 | $0.000072 | $0.000091 | $6,336.066 |
2025-08-22 | $0.000068 | $0.000075 | $0.000066 | $0.000075 | $1,159.972 |
2025-08-21 | $0.000089 | $0.000091 | $0.000067 | $0.000067 | $6,100.475 |
2025-08-20 | $0.000105 | $0.000105 | $0.000086 | $0.000088 | $4,739.526 |
2025-08-19 | $0.000123 | $0.000127 | $0.000105 | $0.000105 | $5,223.368 |
2025-08-18 | $0.000156 | $0.000168 | $0.000121 | $0.000123 | $14,620.38 |
2025-08-17 | $0.000264 | $0.000250 | $0.000153 | $0.000158 | $34,619.60 |
2025-08-16 | $0.000498 | $0.000463 | $0.000247 | $0.000264 | $790.062K |
2025-08-15 | $0.000351 | $0.000688 | $0.000381 | $0.000502 | $889.730K |
2025-08-14 | -- | $0.000487 | $0.000330 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
just mooncoin(MOON)
