Zeus Network(ZEUS)Today
$0.1747
1 years ago
$0.274126
Zeus Network Price History (ZEUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1874 | $0.1973 | $0.1723 | $0.1724 | $266.234K |
2025-07-16 | $0.183550 | $0.1905 | $0.1796 | $0.1865 | $245.768K |
2025-07-15 | $0.1825 | $0.1891 | $0.1779 | $0.1838 | $246.420K |
2025-07-14 | $0.1836 | $0.1976 | $0.181 | $0.1814 | $311.123K |
2025-07-13 | $0.172084 | $0.1873 | $0.1716 | $0.185 | $258.873K |
2025-07-12 | $0.1865 | $0.1897 | $0.171 | $0.1718 | $294.149K |
2025-07-11 | $0.178963 | $0.1943 | $0.178 | $0.1878 | $258.407K |
2025-07-10 | $0.169016 | $0.1823 | $0.1684 | $0.1786 | $286.361K |
2025-07-09 | -- | $0.1721 | $0.1585 | -- | -- |
2025-07-09 | $0.167539 | $0.1733 | $0.1662 | $0.1688 | $290.825K |
2025-07-07 | $0.161814 | $0.1674 | $0.1581 | $0.1646 | $271.167K |
2025-07-06 | $0.159285 | $0.1656 | $0.1576 | $0.1616 | $263.799K |
2025-07-05 | $0.155480 | $0.1634 | $0.1532 | $0.1591 | $254.256K |
2025-07-04 | $0.165623 | $0.1735 | $0.1543 | $0.1548 | $247.429K |
2025-07-03 | $0.178931 | $0.1832 | $0.1642 | $0.1651 | $279.588K |
2025-07-02 | $0.174188 | $0.1851 | $0.1624 | $0.1783 | $285.128K |
2025-07-01 | $0.178486 | $0.1855 | $0.1711 | $0.174 | $257.708K |
2025-06-30 | $0.164971 | $0.1941 | $0.1619 | $0.1792 | $297.667K |
2025-06-29 | $0.138732 | $0.1674 | $0.1382 | $0.1654 | $262.455K |
2025-06-28 | $0.144945 | $0.1453 | $0.1364 | $0.1377 | $279.664K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zeus Network(ZEUS)
