SHOG(SHOG)Today
$0.000742
SHOG Price History (SHOG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000460 | $0.000694 | $0.000452 | -- | -- |
2025-07-15 | $0.000463 | $0.000532 | $0.000449 | -- | -- |
2025-07-14 | -- | $0.000473 | $0.000454 | -- | -- |
2025-07-13 | -- | $0.000438 | $0.000434 | -- | -- |
2025-07-12 | -- | $0.000438 | $0.000434 | -- | -- |
2025-07-11 | -- | $0.000438 | $0.000434 | -- | -- |
2025-07-10 | -- | $0.000437 | $0.000423 | -- | -- |
2025-07-09 | -- | $0.000553 | $0.000546 | -- | -- |
2025-07-09 | -- | $0.000553 | $0.000546 | -- | -- |
2025-07-07 | -- | $0.000564 | $0.000550 | -- | -- |
2025-07-06 | -- | $0.000549 | $0.000548 | -- | -- |
2025-07-05 | -- | $0.000549 | $0.000548 | -- | -- |
2025-07-04 | -- | $0.000549 | $0.000548 | -- | -- |
2025-07-03 | -- | $0.000549 | $0.000548 | -- | -- |
2025-07-02 | -- | $0.000549 | $0.000548 | -- | -- |
2025-07-01 | -- | $0.000549 | $0.000548 | -- | -- |
2025-06-30 | -- | $0.000552 | $0.000529 | -- | -- |
2025-06-29 | -- | $0.000400 | $0.000399 | -- | -- |
2025-06-28 | -- | $0.000400 | $0.000399 | -- | -- |
2025-06-27 | -- | $0.000402 | $0.000394 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SHOG(SHOG)
