Exactly Optimism(EXAOP)Today
$0.696984
1 years ago
$1.81
Exactly Optimism Price History (EXAOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.731719 | $0.685109 | -- | -- |
2025-07-16 | $0.669252 | $0.73537 | $0.650324 | -- | -- |
2025-07-15 | -- | $0.676981 | $0.633974 | -- | -- |
2025-07-14 | -- | $0.699663 | $0.6496 | -- | -- |
2025-07-13 | -- | $0.65969 | $0.625594 | -- | -- |
2025-07-12 | $0.67587 | $0.698579 | $0.643298 | -- | -- |
2025-07-11 | $0.589235 | $0.699070 | $0.588219 | -- | -- |
2025-07-10 | $0.556338 | $0.598806 | $0.547993 | -- | -- |
2025-07-09 | $0.533980 | $0.552605 | $0.530956 | -- | -- |
2025-07-09 | -- | $0.553354 | $0.533509 | -- | -- |
2025-07-07 | $0.540464 | $0.554237 | $0.522268 | -- | -- |
2025-07-06 | $0.526047 | $0.534428 | $0.519399 | -- | -- |
2025-07-05 | $0.533312 | $0.55544 | $0.526744 | -- | -- |
2025-07-04 | $0.567 | $0.58841 | $0.550611 | -- | -- |
2025-07-03 | $0.55051 | $0.586542 | $0.537717 | -- | -- |
2025-07-02 | $0.539629 | $0.552602 | $0.524813 | -- | -- |
2025-07-01 | $0.568141 | $0.591112 | $0.54644 | -- | -- |
2025-06-30 | $0.55079 | $0.62063 | $0.54912 | -- | -- |
2025-06-29 | $0.542576 | $0.5626 | $0.53911 | -- | -- |
2025-06-28 | $0.534680 | $0.540115 | $0.523762 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Exactly Optimism(EXAOP)
