Memecoin Price History

(MEMECOIN)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000801	$0.000964	$0.000796	$0.000817	$134.836K
2025-09-01	$0.000843	$0.000883	$0.000798	$0.000801	$85,224.72
2025-08-31	$0.000829	$0.000865	$0.000818	$0.000843	$64,745.44
2025-08-30	$0.000851	$0.000844	$0.000806	$0.000824	$97,001.07
2025-08-29	$0.000869	$0.000945	$0.000832	$0.000854	$105.285K
2025-08-28	$0.000791	$0.000937	$0.000776	$0.000860	$132.436K
2025-08-27	$0.000813	$0.000839	$0.000763	$0.000791	$119.072K
2025-08-26	$0.000777	$0.000833	$0.000742	$0.000813	$120.575K
2025-08-25	$0.000839	$0.000866	$0.000763	$0.000785	$95,455.78
2025-08-24	$0.000845	$0.000872	$0.000821	$0.000839	$85,900.25
2025-08-23	$0.000879	$0.000908	$0.000828	$0.000845	$132.370K
2025-08-22	$0.000895	$0.000929	$0.000805	$0.000888	$126.914K
2025-08-21	$0.000840	$0.001031	$0.000819	$0.000895	$108.254K
2025-08-20	$0.000909	$0.000930	$0.000778	$0.000837	$307.713K
2025-08-19	$0.000946	$0.000966	$0.000905	$0.000916	$225.797K
2025-08-18	$0.000976	$0.001053	$0.000942	$0.000950	$234.838K
2025-08-17	$0.000974	$0.001081	$0.000944	$0.000976	$286.768K
2025-08-16	$0.000931	$0.000980	$0.000914	$0.000972	$221.814K
2025-08-15	$0.000973	$0.000996	$0.000894	$0.000931	$340.184K
2025-08-14	$0.000986	$0.001077	$0.000906	$0.000971	$336.545K