JOE(JOE)Today
$0.1457
JOE Price History (JOE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.028314 | $1.028314 | -- | -- |
2025-07-16 | -- | $1.021189 | $1.021189 | -- | -- |
2025-07-15 | -- | $0.1518 | $0.1432 | -- | -- |
2025-07-14 | -- | $0.1518 | $0.1432 | -- | -- |
2025-07-13 | -- | $0.1518 | $0.1432 | -- | -- |
2025-07-12 | -- | $0.1518 | $0.1432 | -- | -- |
2025-07-11 | -- | $0.1518 | $0.1432 | -- | -- |
2025-07-10 | -- | $0.1518 | $0.1432 | -- | -- |
2025-07-09 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-09 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-07 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-06 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-05 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-04 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-03 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-02 | -- | $0.1448 | $0.1356 | -- | -- |
2025-07-01 | $0.1434 | $0.1448 | $0.1356 | -- | -- |
2025-06-30 | $0.1421 | $0.1513 | $0.1412 | $0.1435 | $338.842K |
2025-06-29 | $0.1411 | $0.1443 | $0.1404 | $0.142 | $108.780K |
2025-06-28 | $0.1383 | $0.1416 | $0.1354 | $0.1399 | $137.623K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JOE(JOE)
