COBU(COBU)Today
$405.330K
1 years ago
$309.017K
COBU Price History (COBU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $314.584K | $527.609K | $289.777K | $417.497K | $33.251M |
2025-07-15 | $298.927K | $319.465K | $289.739K | $314.905K | $37.945M |
2025-07-14 | $298.399K | $300.297K | $289.763K | $296.730K | $38.039M |
2025-07-13 | $296.399K | $300.287K | $289.750K | $298.503K | $39.077M |
2025-07-12 | $299.238K | $300.287K | $289.750K | $297.073K | $39.218M |
2025-07-11 | $325.627K | $330.279K | $289.731K | $298.917K | $39.118M |
2025-07-10 | $325.092K | $625.968K | $290.047K | $328.044K | $16.782M |
2025-07-09 | $323.032K | $366.254K | $319.698K | $324.360K | $15.456M |
2025-07-09 | -- | $371.946K | $319.696K | -- | -- |
2025-07-07 | $406.267K | $420.372K | $359.691K | $365.377K | $19.158M |
2025-07-06 | $407.303K | $420.330K | $399.663K | $403.348K | $19.227M |
2025-07-05 | $407.688K | $420.319K | $399.598K | $410.184K | $18.789M |
2025-07-04 | $443.002K | $460.453K | $399.713K | $405.085K | $21.593M |
2025-07-03 | $871.689K | $899.999K | $439.635K | $445.431K | $20.189M |
2025-07-02 | $457.395K | $940.044K | $439.589K | $876.283K | $21.812M |
2025-07-01 | $509.733K | $513.078K | $439.594K | $457.512K | $22.582M |
2025-06-30 | $528.804K | $530.441K | $505.239K | $508.957K | $22.876M |
2025-06-29 | $607.391K | $612.899K | $499.707K | $526.001K | $23.075M |
2025-06-28 | $699.000K | $1.360M | $599.626K | $608.501K | $7.540M |
2025-06-27 | $677.383K | $700.557K | $669.482K | $696.439K | $20.183M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
COBU(COBU)
