ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)Today
$1
1 years ago
$1.011
ShimmerBridge Bridged USDT (ShimmerEVM) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1 | -- | -- |
2025-07-16 | $0.999709 | $1 | $0.999655 | -- | -- |
2025-07-15 | $1.000022 | $1 | $0.999792 | -- | -- |
2025-07-14 | $1.000326 | $1 | $0.999954 | -- | -- |
2025-07-13 | $1.000310 | $1.000422 | $1.000183 | -- | -- |
2025-07-12 | -- | $1.000445 | $1.000027 | -- | -- |
2025-07-11 | -- | $1.000785 | $0.999994 | -- | -- |
2025-07-10 | -- | $1.000366 | $0.999980 | -- | -- |
2025-07-09 | -- | $1.000178 | $0.999920 | -- | -- |
2025-07-09 | -- | $1.000081 | $0.999876 | -- | -- |
2025-07-07 | -- | $1.000194 | $0.999883 | -- | -- |
2025-07-06 | -- | $1.000268 | $1.000097 | -- | -- |
2025-07-05 | $1.000212 | $1.000338 | $0.999996 | -- | -- |
2025-07-04 | $1.000263 | $1.000392 | $1.000167 | -- | -- |
2025-07-03 | $1.000386 | $1.000585 | $1.000102 | -- | -- |
2025-07-02 | $1.000190 | $1.000302 | $1.000009 | -- | -- |
2025-07-01 | -- | $1.000251 | $1.000024 | -- | -- |
2025-06-30 | $1.000166 | $1 | $1 | -- | -- |
2025-06-29 | $1.000148 | $1 | $1 | -- | -- |
2025-06-28 | $1.000376 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)
