Wrapped Velas(WVLX)Today
$0.001952
1 years ago
$0.008133
2 years ago
$0.012413
3 years ago
$0.042868
Wrapped Velas Price History (WVLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001852 | $0.001955 | $0.001841 | -- | -- |
2025-07-16 | $0.001834 | $0.001865 | $0.001803 | -- | -- |
2025-07-15 | -- | $0.001868 | $0.001802 | -- | -- |
2025-07-14 | -- | $0.001907 | $0.001841 | -- | -- |
2025-07-13 | $0.001887 | $0.001956 | $0.001827 | -- | -- |
2025-07-12 | $0.001791 | $0.002396 | $0.001759 | -- | -- |
2025-07-11 | -- | $0.001793 | $0.001660 | -- | -- |
2025-07-10 | -- | $0.001777 | $0.001635 | -- | -- |
2025-07-09 | -- | $0.001716 | $0.001635 | -- | -- |
2025-07-09 | -- | $0.001675 | $0.001628 | -- | -- |
2025-07-07 | $0.001673 | $0.001686 | $0.001627 | -- | -- |
2025-07-06 | $0.001676 | $0.001688 | $0.001663 | -- | -- |
2025-07-05 | -- | $0.001692 | $0.001671 | -- | -- |
2025-07-04 | -- | $0.001695 | $0.001669 | -- | -- |
2025-07-03 | $0.001687 | $0.001730 | $0.001646 | -- | -- |
2025-07-02 | -- | $0.001679 | $0.001656 | -- | -- |
2025-07-01 | -- | $0.001847 | $0.001626 | -- | -- |
2025-06-30 | -- | $0.001847 | $0.001581 | -- | -- |
2025-06-29 | -- | $0.001612 | $0.001563 | -- | -- |
2025-06-28 | $0.001620 | $0.001641 | $0.001564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Velas(WVLX)
