Shido Bridged USDC(USDC)Today
$1.041
Shido Bridged USDC Price History
(USDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.041 | $1.041 | -- | -- |
2025-09-01 | -- | $1.32 | $0.807818 | -- | -- |
2025-08-31 | $1.338829 | $1.34 | $0.305609 | $0.443416 | $432.5623 |
2025-08-30 | $1.290150 | $1.34 | $1.3 | $1.338829 | $4,201.618 |
2025-08-29 | $1.110629 | $1.3 | $1.11 | $1.290151 | $6,542.996 |
2025-08-28 | -- | $1.11 | $1.11 | -- | -- |
2025-08-27 | -- | $1.11 | $1.11 | $1.110629 | $2,350.874 |
2025-08-26 | -- | $1.11 | $1.088 | -- | -- |
2025-08-25 | $1.281741 | $1.29 | $1.064 | $1.087704 | $3,216.634 |
2025-08-24 | $1.074495 | $1.28 | $1.074 | $1.281621 | $3,228.860 |
2025-08-23 | $1.223925 | $1.23 | $1.072 | $1.074495 | $1,811.666 |
2025-08-22 | $1.130710 | $1.49 | $0.830185 | $1.223925 | $7,196.799 |
2025-08-21 | $1.015841 | $1.48 | $1.016 | $1.130710 | $496.5435 |
2025-08-20 | -- | $1.41 | $1.016 | -- | -- |
2025-08-19 | -- | $1.35 | $1.065 | -- | -- |
2025-08-18 | $1.280917 | $1.31 | $1.22 | $1.294515 | $3,810.284 |
2025-08-17 | $1.245950 | $1.28 | $1.22 | $1.280918 | $6,424.428 |
2025-08-16 | $1.278903 | $1.28 | $0.969176 | $1.245950 | $1,555.290 |
2025-08-15 | $1.087165 | $1.33 | $1.091 | $1.279025 | $4,341.329 |
2025-08-14 | -- | $1.17 | $1.087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shido Bridged USDC(USDC)
