Baby Trump (BSC)(BABYTRUMP)Today
$0.000222
1 years ago
$0.009154
Baby Trump (BSC) Price History (BABYTRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000258 | $0.000201 | -- | -- |
2025-07-16 | $0.000239 | $0.000244 | $0.000238 | -- | -- |
2025-07-15 | $0.000246 | $0.000246 | $0.000238 | -- | -- |
2025-07-14 | $0.000247 | $0.000250 | $0.000243 | -- | -- |
2025-07-13 | -- | $0.000251 | $0.000246 | -- | -- |
2025-07-12 | -- | $0.000255 | $0.000247 | -- | -- |
2025-07-11 | $0.000236 | $0.000255 | $0.000236 | -- | -- |
2025-07-10 | $0.000232 | $0.000240 | $0.000230 | -- | -- |
2025-07-09 | -- | $0.000249 | $0.000242 | -- | -- |
2025-07-09 | $0.000246 | $0.000248 | $0.000230 | -- | -- |
2025-07-07 | $0.000257 | $0.000260 | $0.000246 | -- | -- |
2025-07-06 | -- | $0.000293 | $0.000258 | -- | -- |
2025-07-05 | $0.000300 | $0.000304 | $0.000292 | -- | -- |
2025-07-04 | $0.000317 | $0.000326 | $0.000282 | -- | -- |
2025-07-03 | $0.000293 | $0.000314 | $0.000284 | -- | -- |
2025-07-02 | $0.000277 | $0.000318 | $0.000271 | -- | -- |
2025-07-01 | $0.000274 | $0.000277 | $0.000269 | -- | -- |
2025-06-30 | -- | $0.000272 | $0.000267 | -- | -- |
2025-06-29 | $0.000270 | $0.000270 | $0.000267 | -- | -- |
2025-06-28 | $0.000275 | $0.000278 | $0.000268 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baby Trump (BSC)(BABYTRUMP)
