SHIBONK(SBONK)Today
$0.587278
1 years ago
$2.32
2 years ago
$0.477395
SHIBONK Price History (SBONK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.600068 | $0.628048 | $0.52859 | -- | -- |
2025-07-16 | $0.463261 | $0.632802 | $0.455388 | -- | -- |
2025-07-15 | -- | $0.511508 | $0.456237 | -- | -- |
2025-07-14 | -- | $0.529192 | $0.487536 | -- | -- |
2025-07-13 | -- | $0.498589 | $0.477401 | -- | -- |
2025-07-12 | $0.492290 | $0.510759 | $0.481874 | -- | -- |
2025-07-11 | $0.431826 | $0.487040 | $0.431146 | -- | -- |
2025-07-10 | -- | $0.445349 | $0.426211 | -- | -- |
2025-07-09 | $0.417126 | $0.430052 | $0.415908 | -- | -- |
2025-07-09 | -- | $0.425874 | $0.408036 | -- | -- |
2025-07-07 | $0.422058 | $0.426353 | $0.410372 | -- | -- |
2025-07-06 | $0.402743 | $0.432803 | $0.399221 | -- | -- |
2025-07-05 | $0.431105 | $0.457160 | $0.420752 | -- | -- |
2025-07-04 | -- | $0.455096 | $0.421824 | -- | -- |
2025-07-03 | -- | $0.499321 | $0.439235 | -- | -- |
2025-07-02 | -- | $0.481323 | $0.463508 | -- | -- |
2025-07-01 | $0.492234 | $0.494830 | $0.461700 | -- | -- |
2025-06-30 | $0.468295 | $0.490921 | $0.461701 | -- | -- |
2025-06-29 | $0.472908 | $0.483924 | $0.459738 | -- | -- |
2025-06-28 | $0.466944 | $0.47672 | $0.452748 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SHIBONK(SBONK)
