Hyperion Staked Aptos(STAPT)Today
$5.04
Hyperion Staked Aptos Price History
(STAPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.881708 | $5.04 | $4.77 | $4.935555 | $28,045.79 |
2025-09-01 | $5.001394 | $5.14 | $4.8 | $4.876223 | $56,489.22 |
2025-08-31 | $4.975176 | $5.05 | $4.94 | $4.995580 | $13,729.92 |
2025-08-30 | $4.906412 | $5 | $4.86 | $4.975176 | $14,390.97 |
2025-08-29 | $5.106548 | $5.17 | $4.89 | $4.906412 | $284.540K |
2025-08-28 | $5.090554 | $5.18 | $5.02 | $5.119591 | $94,708.37 |
2025-08-27 | $4.988745 | $5.12 | $5 | $5.088242 | $36,644.14 |
2025-08-26 | -- | $5.05 | $4.95 | -- | -- |
2025-08-25 | -- | $5.125243 | $5.125243 | -- | -- |
2025-08-24 | -- | $5.359257 | $5.359257 | -- | -- |
2025-08-23 | -- | $5.461992 | $5.461992 | -- | -- |
2025-08-22 | -- | $5.368321 | $5.368321 | -- | -- |
2025-08-21 | -- | $5.037779 | $5.037779 | -- | -- |
2025-08-20 | -- | $5.152702 | $5.152702 | -- | -- |
2025-08-19 | -- | $5.026626 | $5.026626 | -- | -- |
2025-08-18 | -- | $5.301829 | $5.301829 | -- | -- |
2025-08-17 | -- | $5.664700 | $5.664700 | -- | -- |
2025-08-16 | -- | $5.417958 | $5.417958 | -- | -- |
2025-08-15 | -- | $5.249654 | $5.249654 | -- | -- |
2025-08-14 | -- | $5.443601 | $5.443601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hyperion Staked Aptos(STAPT)
