Mr. Miggles(MIGGLES)Today
$0.04463
Mr. Miggles Price History (MIGGLES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04297 | $0.0478 | $0.03803 | $0.03887 | $118.398K |
2025-07-16 | $0.036736 | $0.04436 | $0.03433 | $0.0431 | $1.581M |
2025-07-15 | $0.03801 | $0.03863 | $0.03306 | $0.03675 | $1.819M |
2025-07-14 | $0.03726 | $0.03983 | $0.03655 | $0.03794 | $2.974M |
2025-07-13 | $0.034825 | $0.03817 | $0.03401 | $0.03741 | $1.699M |
2025-07-12 | $0.038175 | $0.04006 | $0.03478 | $0.03479 | $3.744M |
2025-07-11 | $0.033331 | $0.03968 | $0.03327 | $0.03825 | $4.572M |
2025-07-10 | $0.031313 | $0.03473 | $0.03098 | $0.03331 | $2.873M |
2025-07-09 | $0.030157 | $0.0326 | $0.02938 | $0.03102 | $1.234M |
2025-07-09 | -- | $0.03113 | $0.02905 | -- | -- |
2025-07-07 | $0.030782 | $0.03208 | $0.03029 | $0.03041 | $912.754K |
2025-07-06 | $0.029045 | $0.03089 | $0.02787 | $0.0308 | $904.425K |
2025-07-05 | $0.028988 | $0.02992 | $0.02818 | $0.02894 | $921.343K |
2025-07-04 | $0.028601 | $0.0306 | $0.02845 | $0.02903 | $915.359K |
2025-07-03 | $0.029972 | $0.03166 | $0.02797 | $0.02848 | $2.106M |
2025-07-02 | $0.026874 | $0.03024 | $0.02616 | $0.02993 | $769.583K |
2025-07-01 | $0.025658 | $0.03165 | $0.02555 | $0.02678 | $952.133K |
2025-06-30 | $0.025526 | $0.02724 | $0.02519 | $0.02568 | $1.431M |
2025-06-29 | $0.025423 | $0.02589 | $0.02466 | $0.02543 | $655.740K |
2025-06-28 | $0.026415 | $0.02659 | $0.02475 | $0.02533 | $751.226K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mr. Miggles(MIGGLES)
