Mr. Miggles(MIGGLES)Today
$0.02717
1 years ago
$0.021068
Mr. Miggles Price History
(MIGGLES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027042 | $0.02827 | $0.02581 | $0.026945 | $1.230M |
2025-09-01 | $0.028208 | $0.0287 | $0.0262 | $0.027041 | $1.395M |
2025-08-31 | $0.026539 | $0.02903 | $0.0263 | $0.028316 | $1.220M |
2025-08-30 | $0.027553 | $0.02781 | $0.02627 | $0.026515 | $1.348M |
2025-08-29 | $0.029024 | $0.02923 | $0.02722 | $0.027556 | $1.426M |
2025-08-28 | $0.030090 | $0.03077 | $0.02839 | $0.029090 | $1.626M |
2025-08-27 | $0.030316 | $0.03157 | $0.02903 | $0.030350 | $1.776M |
2025-08-26 | $0.031045 | $0.03123 | $0.02888 | $0.030310 | $1.547M |
2025-08-25 | $0.033421 | $0.03498 | $0.02924 | $0.03111 | $17,134.34 |
2025-08-24 | $0.034541 | $0.03464 | $0.03258 | $0.033150 | $721.526K |
2025-08-23 | $0.035158 | $0.03813 | $0.03434 | $0.034547 | $1.747M |
2025-08-22 | $0.031910 | $0.03684 | $0.03 | $0.035152 | $1.828M |
2025-08-21 | $0.034057 | $0.03507 | $0.03118 | $0.031814 | $1.623M |
2025-08-20 | $0.033430 | $0.03455 | $0.03224 | $0.033965 | $1.428M |
2025-08-19 | $0.035810 | $0.03649 | $0.03247 | $0.033399 | $1.435M |
2025-08-18 | $0.038393 | $0.03834 | $0.03257 | $0.036039 | $2.538M |
2025-08-17 | $0.037828 | $0.03916 | $0.03643 | $0.038374 | $1.990M |
2025-08-16 | $0.039687 | $0.04125 | $0.03667 | $0.037724 | $2.089M |
2025-08-15 | $0.041125 | $0.04215 | $0.03913 | $0.039772 | $2.284M |
2025-08-14 | $0.045428 | $0.04659 | $0.03877 | $0.041104 | $2.667M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mr. Miggles(MIGGLES)
