BAKKT(BAKKT)Today
$0.000171
BAKKT Price History (BAKKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000168 | $0.000176 | $0.000164 | -- | -- |
2025-07-16 | $0.000160 | $0.000171 | $0.000157 | -- | -- |
2025-07-15 | $0.000166 | $0.000167 | $0.000157 | -- | -- |
2025-07-14 | -- | $0.000170 | $0.000161 | -- | -- |
2025-07-13 | $0.000165 | $0.000170 | $0.000162 | -- | -- |
2025-07-12 | $0.000180 | $0.000185 | $0.000169 | -- | -- |
2025-07-11 | $0.000197 | $0.000204 | $0.000179 | -- | -- |
2025-07-10 | $0.000194 | $0.000210 | $0.000194 | -- | -- |
2025-07-09 | $0.000199 | $0.000203 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000253 | $0.000183 | -- | -- |
2025-07-07 | $0.000186 | $0.000200 | $0.000176 | -- | -- |
2025-07-06 | $0.000178 | $0.000180 | $0.000174 | -- | -- |
2025-07-05 | $0.000185 | $0.000258 | $0.000179 | -- | -- |
2025-07-04 | $0.000176 | $0.000232 | $0.000173 | -- | -- |
2025-07-03 | $0.000156 | $0.000178 | $0.000150 | -- | -- |
2025-07-02 | $0.000150 | $0.000162 | $0.000148 | -- | -- |
2025-07-01 | $0.000163 | $0.000163 | $0.000151 | -- | -- |
2025-06-30 | -- | $0.000176 | $0.000156 | -- | -- |
2025-06-29 | $0.000161 | $0.000182 | $0.000161 | -- | -- |
2025-06-28 | $0.000153 | $0.000163 | $0.000151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BAKKT(BAKKT)
