Pickle(PICKLE)Today
$0.000322
Pickle Price History (PICKLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000311 | $0.000322 | $0.000305 | -- | -- |
2025-07-15 | -- | $0.000320 | $0.000303 | -- | -- |
2025-07-14 | -- | $0.000328 | $0.000317 | -- | -- |
2025-07-13 | -- | $0.000325 | $0.000321 | -- | -- |
2025-07-12 | $0.000336 | $0.000342 | $0.000335 | -- | -- |
2025-07-11 | -- | $0.000338 | $0.000329 | -- | -- |
2025-07-10 | $0.000314 | $0.000332 | $0.000298 | -- | -- |
2025-07-09 | $0.000293 | $0.000300 | $0.000293 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000286 | -- | -- |
2025-07-07 | -- | $0.000293 | $0.000286 | -- | -- |
2025-07-06 | -- | $0.000294 | $0.000293 | -- | -- |
2025-07-05 | -- | $0.000294 | $0.000293 | -- | -- |
2025-07-04 | -- | $0.000294 | $0.000293 | -- | -- |
2025-07-03 | -- | $0.000294 | $0.000293 | -- | -- |
2025-07-02 | -- | $0.000277 | $0.000261 | -- | -- |
2025-07-01 | -- | $0.000311 | $0.000307 | -- | -- |
2025-06-30 | -- | $0.000314 | $0.000307 | -- | -- |
2025-06-29 | $0.000335 | $0.000338 | $0.000333 | -- | -- |
2025-06-28 | -- | $0.000333 | $0.000333 | -- | -- |
2025-06-27 | -- | $0.000332 | $0.000332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pickle(PICKLE)
