Pickle(PICKLE)Today
$0.000278
Pickle Price History
(PICKLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000289 | $0.000289 | $0.000276 | $0.000277 | $172.4931 |
2025-09-01 | $0.000296 | $0.000296 | $0.000289 | $0.000289 | $2.115517 |
2025-08-31 | -- | $0.000296 | $0.000293 | $0.000296 | $34.61694 |
2025-08-30 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-29 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-27 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-26 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-25 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-24 | -- | $0.000315 | $0.000314 | -- | -- |
2025-08-23 | -- | $0.000316 | $0.000312 | -- | -- |
2025-08-22 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-21 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-20 | -- | $0.000293 | $0.000290 | -- | -- |
2025-08-19 | -- | $0.000293 | $0.000285 | -- | -- |
2025-08-18 | -- | $0.000303 | $0.000301 | -- | -- |
2025-08-17 | -- | $0.000303 | $0.000301 | -- | -- |
2025-08-16 | -- | $0.000305 | $0.000300 | -- | -- |
2025-08-15 | $0.000323 | $0.000324 | $0.000300 | $0.000303 | $181.7642 |
2025-08-14 | -- | $0.000337 | $0.000315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pickle(PICKLE)
