Matt Furie's Boys Club(BOYSCLUB)Today
$0.005387
1 years ago
$0.015745
Matt Furie's Boys Club Price History (BOYSCLUB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003781 | $0.005260 | $0.003713 | -- | -- |
2025-07-15 | $0.004106 | $0.004136 | $0.003407 | -- | -- |
2025-07-14 | -- | $0.004246 | $0.003989 | -- | -- |
2025-07-13 | $0.003971 | $0.004073 | $0.003963 | -- | -- |
2025-07-12 | $0.004149 | $0.004388 | $0.004027 | -- | -- |
2025-07-11 | -- | $0.004369 | $0.003894 | -- | -- |
2025-07-10 | $0.003077 | $0.004084 | $0.003019 | -- | -- |
2025-07-09 | $0.002989 | $0.003060 | $0.002935 | -- | -- |
2025-07-09 | -- | $0.002954 | $0.002857 | -- | -- |
2025-07-07 | $0.002844 | $0.002995 | $0.002715 | -- | -- |
2025-07-06 | $0.002978 | $0.003051 | $0.002957 | -- | -- |
2025-07-05 | $0.002985 | $0.003350 | $0.002968 | -- | -- |
2025-07-04 | $0.003398 | $0.003482 | $0.003354 | -- | -- |
2025-07-03 | $0.003004 | $0.003520 | $0.002860 | -- | -- |
2025-07-02 | $0.003064 | $0.003152 | $0.002798 | -- | -- |
2025-07-01 | $0.003234 | $0.003394 | $0.003005 | -- | -- |
2025-06-30 | -- | $0.003450 | $0.003190 | -- | -- |
2025-06-29 | $0.003360 | $0.003389 | $0.003336 | -- | -- |
2025-06-28 | -- | $0.003404 | $0.003338 | -- | -- |
2025-06-27 | -- | $0.003543 | $0.003462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Matt Furie's Boys Club(BOYSCLUB)
