Shaka($SHAKA)Today
$0.000816
Shaka Price History
($SHAKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000930 | $0.000930 | -- | -- |
2025-09-01 | -- | $0.000943 | $0.000943 | -- | -- |
2025-08-31 | -- | $0.000974 | $0.000974 | -- | -- |
2025-08-30 | -- | $0.000953 | $0.000953 | -- | -- |
2025-08-29 | -- | $0.000949 | $0.000949 | -- | -- |
2025-08-28 | -- | $0.000990 | $0.000990 | -- | -- |
2025-08-27 | -- | $0.001026 | $0.001026 | -- | -- |
2025-08-26 | -- | $0.000991 | $0.000991 | -- | -- |
2025-08-25 | -- | $0.001030 | $0.001030 | -- | -- |
2025-08-24 | -- | $0.001080 | $0.001080 | -- | -- |
2025-08-23 | -- | $0.001077 | $0.001077 | -- | -- |
2025-08-22 | -- | $0.001073 | $0.001073 | -- | -- |
2025-08-21 | -- | $0.001003 | $0.001003 | -- | -- |
2025-08-20 | -- | $0.001017 | $0.001017 | -- | -- |
2025-08-19 | -- | $0.000994 | $0.000994 | -- | -- |
2025-08-18 | -- | $0.001040 | $0.001040 | -- | -- |
2025-08-17 | -- | $0.001101 | $0.001101 | -- | -- |
2025-08-16 | -- | $0.001063 | $0.001063 | -- | -- |
2025-08-15 | -- | $0.001058 | $0.001058 | -- | -- |
2025-08-14 | -- | $0.001172 | $0.001172 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shaka($SHAKA)
