Shaka($SHAKA)Today
$0.000816
Shaka Price History ($SHAKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001050 | $0.001050 | -- | -- |
2025-07-16 | -- | $0.000972 | $0.000972 | -- | -- |
2025-07-15 | -- | $0.000926 | $0.000926 | -- | -- |
2025-07-14 | -- | $0.000991 | $0.000991 | -- | -- |
2025-07-13 | -- | $0.000964 | $0.000964 | -- | -- |
2025-07-12 | -- | $0.000971 | $0.000971 | -- | -- |
2025-07-11 | -- | $0.000982 | $0.000982 | -- | -- |
2025-07-10 | -- | $0.000987 | $0.000987 | -- | -- |
2025-07-09 | -- | $0.000830 | $0.000830 | -- | -- |
2025-07-09 | -- | $0.000950 | $0.000950 | -- | -- |
2025-07-07 | -- | $0.000839 | $0.000839 | -- | -- |
2025-07-06 | -- | $0.000769 | $0.000769 | -- | -- |
2025-07-05 | -- | $0.000738 | $0.000738 | -- | -- |
2025-07-04 | -- | $0.000660 | $0.000660 | -- | -- |
2025-07-03 | -- | $0.000534 | $0.000534 | -- | -- |
2025-07-02 | -- | $0.000505 | $0.000505 | -- | -- |
2025-07-01 | -- | $0.000461 | $0.000461 | -- | -- |
2025-06-30 | -- | $0.000410 | $0.000410 | -- | -- |
2025-06-29 | -- | $0.000382 | $0.000382 | -- | -- |
2025-06-28 | -- | $0.000367 | $0.000367 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shaka($SHAKA)
