GDOG(GDOG)Today
$0.000001
GDOG Price History
(GDOG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.52182 |
2025-08-31 | -- | $0.000001 | $0.000001 | $0.000001 | $40.09447 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.832493 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.16971 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.725960 |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $3.106264 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $228.2752 |
2025-08-19 | -- | $0.000001 | $0.000001 | $0.000001 | $39.83752 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | $0.000001 | $1,000.281 |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,170.299 |
2025-08-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.85752 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GDOG(GDOG)
