Shardeum(SHM)Today
$0.103540
Shardeum Price History (SHM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.089421 | $0.1011 | $0.0891 | $0.093 | $209.289K |
2025-07-15 | $0.0991 | $0.1041 | $0.0871 | $0.0895 | $208.666K |
2025-07-14 | $0.0957 | $0.1086 | $0.0939 | $0.1002 | $322.553K |
2025-07-13 | $0.096691 | $0.1015 | $0.0955 | $0.0958 | $212.401K |
2025-07-12 | $0.114235 | $0.1152 | $0.0917 | $0.097 | $402.616K |
2025-07-11 | $0.122949 | $0.128 | $0.1122 | $0.1143 | $485.123K |
2025-07-10 | $0.116021 | $0.1257 | $0.1116 | $0.1238 | $322.521K |
2025-07-09 | $0.127886 | $0.1309 | $0.1131 | $0.1159 | $144.102K |
2025-07-09 | -- | $0.1363 | $0.1188 | -- | -- |
2025-07-07 | $0.132794 | $0.137 | $0.1212 | $0.1238 | $114.769K |
2025-07-06 | $0.114024 | $0.1404 | $0.1111 | $0.1336 | $116.887K |
2025-07-05 | $0.104036 | $0.1158 | $0.1035 | $0.1147 | $118.825K |
2025-07-04 | $0.098079 | $0.1105 | $0.0932 | $0.1035 | $105.849K |
2025-07-03 | $0.091922 | $0.1048 | $0.0874 | $0.0989 | $241.393K |
2025-07-02 | $0.091823 | $0.0989 | $0.0887 | $0.0924 | $104.459K |
2025-07-01 | $0.091467 | $0.1051 | $0.0872 | $0.0925 | $133.456K |
2025-06-30 | $0.091972 | $0.1081 | $0.0868 | $0.0918 | $168.182K |
2025-06-29 | $0.100290 | $0.1106 | $0.0852 | $0.0918 | $94,986.85 |
2025-06-28 | $0.095200 | $0.1016 | $0.0942 | $0.1006 | $103.565K |
2025-06-27 | $0.097637 | $0.0995 | $0.0942 | $0.095 | $107.600K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shardeum(SHM)
