Shardeum(SHM)Today
$0.06696
Shardeum Price History
(SHM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.067140 | $0.07092 | $0.06543 | $0.066493 | $899.897K |
2025-09-01 | $0.065757 | $0.06845 | $0.06498 | $0.06735 | $21,300.97 |
2025-08-31 | $0.066046 | $0.06873 | $0.06361 | $0.06555 | $17,101.32 |
2025-08-30 | $0.060754 | $0.06718 | $0.06117 | $0.065992 | $401.159K |
2025-08-29 | $0.061988 | $0.06264 | $0.05979 | $0.060993 | $702.506K |
2025-08-28 | $0.065775 | $0.06587 | $0.06149 | $0.061979 | $709.645K |
2025-08-27 | $0.063771 | $0.0661 | $0.06201 | $0.065730 | $604.704K |
2025-08-26 | $0.062580 | $0.06603 | $0.06225 | $0.063220 | $493.842K |
2025-08-25 | $0.066182 | $0.06643 | $0.0625 | $0.062609 | $351.350K |
2025-08-24 | $0.066810 | $0.06775 | $0.0658 | $0.066184 | $406.121K |
2025-08-23 | $0.066944 | $0.06884 | $0.06643 | $0.066814 | $339.424K |
2025-08-22 | $0.064808 | $0.06832 | $0.06467 | $0.068061 | $394.516K |
2025-08-21 | $0.064613 | $0.06642 | $0.06436 | $0.064806 | $581.551K |
2025-08-20 | $0.064872 | $0.06493 | $0.06219 | $0.064641 | $608.114K |
2025-08-19 | $0.065971 | $0.06663 | $0.06468 | $0.064982 | $567.792K |
2025-08-18 | $0.071737 | $0.07109 | $0.06499 | $0.065994 | $601.705K |
2025-08-17 | $0.072584 | $0.07324 | $0.07066 | $0.071699 | $524.092K |
2025-08-16 | $0.075385 | $0.07355 | $0.06929 | $0.072434 | $768.018K |
2025-08-15 | $0.090404 | $0.091 | $0.06874 | $0.074517 | $840.587K |
2025-08-14 | $0.09398 | $0.09733 | $0.0898 | $0.090954 | $734.701K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shardeum(SHM)
