Sexone(SEX)Today
$71,452
1 years ago
$3.430M
Sexone Price History (SEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $58,728 | $50,144 | -- | -- |
2025-07-16 | $60,118.11 | $61,540 | $52,154 | -- | -- |
2025-07-15 | -- | $63,120 | $58,114 | -- | -- |
2025-07-14 | -- | $64,220 | $58,148 | -- | -- |
2025-07-13 | $61,570.55 | $78,388.71 | $61,007.90 | -- | -- |
2025-07-12 | $64,117.92 | $71,731.25 | $60,554.90 | -- | -- |
2025-07-11 | $74,526.15 | $88,981.65 | $60,155.22 | -- | -- |
2025-07-10 | -- | $91,682.30 | $79,047.96 | -- | -- |
2025-07-09 | -- | $100.824K | $78,359.96 | -- | -- |
2025-07-09 | -- | $107.747K | $93,187.31 | -- | -- |
2025-07-07 | $100.097K | $101.143K | $97,664.78 | -- | -- |
2025-07-06 | $97,665.97 | $103.901K | $97,368.68 | -- | -- |
2025-07-05 | $95,741.84 | $102.451K | $90,384.03 | -- | -- |
2025-07-04 | -- | $106.444K | $101.189K | -- | -- |
2025-07-03 | $97,573.22 | $106.292K | $91,120.88 | -- | -- |
2025-07-02 | $106.945K | $107.041K | $90,359.35 | -- | -- |
2025-07-01 | $113.556K | $123.192K | $106.043K | -- | -- |
2025-06-30 | -- | $124.136K | $106.868K | -- | -- |
2025-06-29 | $118.384K | $131.265K | $117.157K | -- | -- |
2025-06-28 | $111.873K | $122.452K | $110.546K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sexone(SEX)
