dKargo(DKA)Today
$0.016676
1 years ago
$0.020468
2 years ago
$0.030949
3 years ago
$0.045756
4 years ago
$0.090833
dKargo Price History (DKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016905 | $0.016615 | -- | -- |
2025-07-16 | $0.016286 | $0.016711 | $0.016260 | -- | -- |
2025-07-15 | -- | $0.016644 | $0.016119 | -- | -- |
2025-07-14 | -- | $0.016885 | $0.016513 | -- | -- |
2025-07-13 | $0.016122 | $0.016764 | $0.016037 | -- | -- |
2025-07-12 | $0.016331 | $0.017119 | $0.016087 | -- | -- |
2025-07-11 | $0.015868 | $0.016626 | $0.015798 | -- | -- |
2025-07-10 | $0.015845 | $0.015971 | $0.015802 | -- | -- |
2025-07-09 | -- | $0.015823 | $0.015411 | -- | -- |
2025-07-09 | $0.015753 | $0.015934 | $0.015719 | -- | -- |
2025-07-07 | $0.015512 | $0.015740 | $0.015441 | -- | -- |
2025-07-06 | $0.015622 | $0.015624 | $0.015334 | -- | -- |
2025-07-05 | $0.015931 | $0.016060 | $0.015621 | -- | -- |
2025-07-04 | $0.016139 | $0.016192 | $0.015890 | -- | -- |
2025-07-03 | $0.015727 | $0.016354 | $0.015702 | -- | -- |
2025-07-02 | $0.015257 | $0.015894 | $0.015117 | -- | -- |
2025-07-01 | $0.015332 | $0.015409 | $0.015173 | -- | -- |
2025-06-30 | $0.015150 | $0.015638 | $0.015082 | -- | -- |
2025-06-29 | $0.015056 | $0.015220 | $0.015020 | -- | -- |
2025-06-28 | $0.014940 | $0.015106 | $0.014928 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dKargo(DKA)
