dKargo(DKA)Today
$0.014770
1 years ago
$0.018366
2 years ago
$0.024973
3 years ago
$0.045435
4 years ago
$0.172718
5 years ago
$0.05637
dKargo Price History
(DKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014878 | $0.014942 | $0.014628 | $0.014815 | $2.078M |
2025-09-01 | $0.014974 | $0.015050 | $0.014563 | $0.014885 | $1.914M |
2025-08-31 | $0.014822 | $0.015049 | $0.014788 | $0.014992 | $1.270M |
2025-08-30 | $0.014877 | $0.014973 | $0.014778 | $0.014819 | $1.853M |
2025-08-29 | $0.015104 | $0.015249 | $0.014845 | $0.014877 | $2.474M |
2025-08-28 | $0.014937 | $0.015173 | $0.014805 | $0.015118 | $1.781M |
2025-08-27 | $0.014759 | $0.014985 | $0.014806 | $0.014947 | $1.936M |
2025-08-26 | $0.015041 | $0.015053 | $0.014623 | $0.014781 | $2.423M |
2025-08-25 | $0.015133 | $0.015330 | $0.014952 | $0.015041 | $3.067M |
2025-08-24 | $0.015297 | $0.015384 | $0.015069 | $0.015069 | $1.291M |
2025-08-23 | $0.015090 | $0.015692 | $0.015122 | $0.015301 | $2.428M |
2025-08-22 | $0.014896 | $0.015131 | $0.014747 | $0.015073 | $1.991M |
2025-08-21 | $0.014830 | $0.015146 | $0.014758 | $0.014758 | $1.838M |
2025-08-20 | $0.014960 | $0.014949 | $0.014644 | $0.014817 | $2.214M |
2025-08-19 | $0.014981 | $0.015161 | $0.014837 | $0.015017 | $1.886M |
2025-08-18 | $0.015290 | $0.015476 | $0.014932 | $0.015015 | $2.240M |
2025-08-17 | $0.015172 | $0.015409 | $0.015150 | $0.015305 | $885.618K |
2025-08-16 | $0.015152 | $0.015233 | $0.015044 | $0.015165 | $1.429M |
2025-08-15 | $0.015505 | $0.015485 | $0.015056 | $0.015138 | $2.423M |
2025-08-14 | $0.015866 | $0.015955 | $0.015395 | $0.015511 | $3.427M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dKargo(DKA)
