Beta Finance(BETA)Today
$0.000451
1 years ago
$0.058277
2 years ago
$0.084876
3 years ago
$0.114297
Beta Finance Price History (BETA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000443 | $0.000466 | $0.000408 | -- | -- |
2025-07-15 | $0.000492 | $0.000524 | $0.000396 | -- | -- |
2025-07-14 | -- | $0.000541 | $0.000456 | -- | -- |
2025-07-13 | $0.000513 | $0.000554 | $0.000501 | -- | -- |
2025-07-12 | $0.000548 | $0.000631 | $0.000533 | -- | -- |
2025-07-11 | $0.000552 | $0.000568 | $0.000543 | -- | -- |
2025-07-10 | $0.000558 | $0.000571 | $0.000501 | -- | -- |
2025-07-09 | -- | $0.000567 | $0.000541 | -- | -- |
2025-07-09 | $0.000539 | $0.000582 | $0.000521 | -- | -- |
2025-07-07 | $0.000575 | $0.000602 | $0.000530 | -- | -- |
2025-07-06 | $0.000570 | $0.000603 | $0.000541 | -- | -- |
2025-07-05 | $0.000619 | $0.000674 | $0.000532 | -- | -- |
2025-07-04 | $0.000628 | $0.000682 | $0.000605 | -- | -- |
2025-07-03 | $0.000581 | $0.000688 | $0.000573 | -- | -- |
2025-07-02 | $0.000583 | $0.000610 | $0.000560 | -- | -- |
2025-07-01 | $0.000601 | $0.000602 | $0.000566 | -- | -- |
2025-06-30 | $0.000552 | $0.000601 | $0.000547 | -- | -- |
2025-06-29 | $0.000533 | $0.000611 | $0.000533 | -- | -- |
2025-06-28 | $0.000562 | $0.000599 | $0.000522 | -- | -- |
2025-06-27 | $0.000609 | $0.000623 | $0.000525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Beta Finance(BETA)
