Beta Finance(BETA)Today
$0.004246
1 years ago
$0.047385
2 years ago
$0.071718
3 years ago
$0.11196
Beta Finance Price History
(BETA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000138 | $0.005950 | $0.000136 | $0.004403 | $101.1676 |
2025-09-01 | $0.000093 | $0.005820 | $0.000091 | $0.000137 | $6.726789 |
2025-08-31 | $0.001447 | $0.004480 | $0.000093 | $0.000093 | $29.02045 |
2025-08-30 | $0.001078 | $0.001821 | $0.000102 | $0.001448 | $52.31624 |
2025-08-29 | $0.000091 | $0.001103 | $0.000076 | $0.001078 | $5,431.996 |
2025-08-28 | $0.000083 | $0.000093 | $0.000075 | $0.000091 | $5,145.863 |
2025-08-27 | $0.000099 | $0.000134 | $0.000082 | $0.000083 | $5,041.091 |
2025-08-26 | $0.000191 | $0.000265 | $0.000087 | $0.000089 | $5,079.661 |
2025-08-25 | $0.000184 | $0.000195 | $0.000172 | $0.000191 | $5,546.598 |
2025-08-24 | $0.000403 | $0.000400 | $0.000169 | $0.000184 | $5,484.692 |
2025-08-23 | $0.001349 | $0.001458 | $0.000398 | $0.000403 | $5,313.660 |
2025-08-22 | $0.000170 | $0.001424 | $0.000138 | $0.001349 | $6,944.945 |
2025-08-21 | $0.000166 | $0.000357 | $0.000150 | $0.000170 | $5,020.663 |
2025-08-20 | $0.001273 | $0.001685 | $0.000166 | $0.000166 | $5,530.838 |
2025-08-19 | $0.000770 | $0.001336 | $0.000165 | $0.001271 | $6,731.086 |
2025-08-18 | $0.001789 | $0.002031 | $0.000674 | $0.000777 | $5,647.340 |
2025-08-17 | $0.000153 | $0.001828 | $0.000152 | $0.001789 | $8,055.757 |
2025-08-16 | $0.000138 | $0.000330 | $0.000138 | $0.000153 | $4,882.939 |
2025-08-15 | $0.000962 | $0.000952 | $0.000138 | $0.000138 | $4,962.799 |
2025-08-14 | $0.000499 | $0.000981 | $0.000127 | $0.000964 | $5,972.522 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beta Finance(BETA)
