Nitro(NITRO)Today
$0.000004
Nitro Price History
(NITRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $422.975K |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $513.271K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.894K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $495.834K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $524.184K |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $530.066K |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $527.391K |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $557.605K |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $516.695K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $579.356K |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $636.887K |
2025-08-22 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $559.506K |
2025-08-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $433.004K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $512.802K |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $481.641K |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $527.150K |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $536.555K |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $532.590K |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $490.999K |
2025-08-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $503.370K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nitro(NITRO)
