IP Tokens of IPNFT #129(CLAW)Today
$0.906612
IP Tokens of IPNFT #129 Price History
(CLAW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.913787 | $0.928143 | $0.891466 | $0.900368 | $5,175.779 |
2025-09-01 | $0.993592 | $1.004 | $0.914625 | $0.913787 | $6,664.408 |
2025-08-31 | $0.987342 | $1.006 | $0.964473 | $0.993140 | $4,989.928 |
2025-08-30 | $0.970672 | $1.016 | $0.952704 | $0.987342 | $8,174.718 |
2025-08-29 | $0.758141 | $1.057 | $0.751146 | $0.969852 | $40,056.63 |
2025-08-28 | $0.778497 | $0.802268 | $0.74666 | $0.758141 | $29,804.33 |
2025-08-27 | $0.823487 | $0.869172 | $0.733151 | $0.778497 | $75,605.59 |
2025-08-26 | $0.841047 | $0.866336 | $0.782697 | $0.823487 | $31,104.89 |
2025-08-25 | $0.964163 | $1.01 | $0.842696 | $0.841047 | $46,015.88 |
2025-08-24 | $0.912897 | $1.095 | $0.902638 | $0.964163 | $43,856.88 |
2025-08-23 | $0.926414 | $0.990732 | $0.886834 | $0.912897 | $44,180.64 |
2025-08-22 | $0.684164 | $0.984968 | $0.674239 | $0.926414 | $62,911.17 |
2025-08-21 | $0.684310 | $0.706952 | $0.668805 | $0.681872 | $21,668.39 |
2025-08-20 | $0.633836 | $0.730306 | $0.596631 | $0.665188 | $19,402.33 |
2025-08-19 | $0.661369 | $0.666052 | $0.624454 | $0.633836 | $16,750.86 |
2025-08-18 | $0.592840 | $0.680504 | $0.593141 | $0.663013 | $24,926.04 |
2025-08-17 | $0.565788 | $0.595117 | $0.562455 | $0.592782 | $998.8515 |
2025-08-16 | $0.576850 | $0.588936 | $0.565636 | $0.567796 | $2,157.676 |
2025-08-15 | $0.614716 | $0.61309 | $0.570802 | $0.577048 | $1,389.987 |
2025-08-14 | $0.693924 | $0.702758 | $0.603989 | $0.617403 | $5,632.449 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IP Tokens of IPNFT #129(CLAW)
