Sender AI(ASI)Today
$0.004079
Sender AI Price History (ASI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003926 | $0.004032 | $0.003804 | -- | -- |
2025-07-16 | $0.003942 | $0.003970 | $0.003835 | -- | -- |
2025-07-15 | -- | $0.004114 | $0.003862 | -- | -- |
2025-07-14 | -- | $0.004191 | $0.003971 | -- | -- |
2025-07-13 | $0.003945 | $0.004154 | $0.003918 | -- | -- |
2025-07-12 | -- | $0.004096 | $0.003909 | -- | -- |
2025-07-11 | $0.003821 | $0.003941 | $0.003788 | -- | -- |
2025-07-10 | $0.003848 | $0.003862 | $0.003794 | -- | -- |
2025-07-09 | -- | $0.004042 | $0.003936 | -- | -- |
2025-07-09 | -- | $0.003981 | $0.003819 | -- | -- |
2025-07-07 | -- | $0.004108 | $0.003921 | -- | -- |
2025-07-06 | $0.003930 | $0.004037 | $0.003920 | -- | -- |
2025-07-05 | -- | $0.004103 | $0.003975 | -- | -- |
2025-07-04 | $0.004136 | $0.004188 | $0.004055 | -- | -- |
2025-07-03 | $0.004017 | $0.004175 | $0.004006 | -- | -- |
2025-07-02 | $0.004130 | $0.004176 | $0.004122 | -- | -- |
2025-07-01 | $0.004178 | $0.004219 | $0.004145 | -- | -- |
2025-06-30 | $0.004226 | $0.004237 | $0.004145 | -- | -- |
2025-06-29 | $0.004149 | $0.004238 | $0.004136 | -- | -- |
2025-06-28 | -- | $0.004170 | $0.004132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sender AI(ASI)
