jungle bay memes(JBM)Today
$0.000003
jungle bay memes Price History
(JBM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,860.550 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,590.913 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,506.163 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,890.79 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,924.613 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,658.902 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,672.983 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,183.295 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,536.847 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,303.693 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,122.090 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,684.986 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,799.409 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,308.762 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,576.193 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,781.485 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,729.504 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,964.182 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,888.995 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,046.245 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
jungle bay memes(JBM)
