EMAIL Token(EMT)Today
$0.004392
1 years ago
$0.034546
EMAIL Token Price History (EMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004374 | $0.004400 | $0.004203 | -- | -- |
2025-07-15 | $0.004468 | $0.004568 | $0.004308 | -- | -- |
2025-07-14 | $0.004580 | $0.004711 | $0.004558 | -- | -- |
2025-07-13 | $0.004500 | $0.004858 | $0.004482 | -- | -- |
2025-07-12 | $0.004415 | $0.004542 | $0.004387 | -- | -- |
2025-07-11 | $0.004553 | $0.004751 | $0.004401 | -- | -- |
2025-07-10 | $0.004712 | $0.004807 | $0.004580 | -- | -- |
2025-07-09 | -- | $0.005013 | $0.004698 | -- | -- |
2025-07-09 | $0.004783 | $0.004827 | $0.004613 | -- | -- |
2025-07-07 | $0.004851 | $0.004898 | $0.004641 | -- | -- |
2025-07-06 | $0.004998 | $0.005052 | $0.004653 | -- | -- |
2025-07-05 | -- | $0.005130 | $0.004845 | -- | -- |
2025-07-04 | $0.004849 | $0.004946 | $0.004620 | -- | -- |
2025-07-03 | $0.004626 | $0.004752 | $0.004553 | -- | -- |
2025-07-02 | $0.004696 | $0.004774 | $0.004456 | -- | -- |
2025-07-01 | $0.004300 | $0.004475 | $0.004277 | -- | -- |
2025-06-30 | $0.004165 | $0.004382 | $0.004150 | -- | -- |
2025-06-29 | $0.004168 | $0.004313 | $0.004103 | -- | -- |
2025-06-28 | $0.004142 | $0.004369 | $0.004038 | -- | -- |
2025-06-27 | $0.004367 | $0.004384 | $0.004075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EMAIL Token(EMT)
