Lamina1(L1)Today
$0.009886
Lamina1 Price History (L1)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.009770 | $0.010098 | $0.009646 | -- | -- |
2025-07-15 | $0.010199 | $0.010227 | $0.009628 | -- | -- |
2025-07-14 | -- | $0.010354 | $0.009995 | -- | -- |
2025-07-13 | $0.010196 | $0.010302 | $0.010009 | -- | -- |
2025-07-12 | $0.010146 | $0.010367 | $0.010009 | -- | -- |
2025-07-11 | -- | $0.010354 | $0.010015 | -- | -- |
2025-07-10 | $0.010041 | $0.010103 | $0.010019 | -- | -- |
2025-07-09 | $0.010578 | $0.010593 | $0.010019 | -- | -- |
2025-07-09 | -- | $0.010678 | $0.010557 | -- | -- |
2025-07-07 | $0.010942 | $0.011009 | $0.010599 | -- | -- |
2025-07-06 | $0.010978 | $0.011090 | $0.010743 | -- | -- |
2025-07-05 | $0.010968 | $0.011227 | $0.010685 | -- | -- |
2025-07-04 | $0.010637 | $0.010828 | $0.010623 | -- | -- |
2025-07-03 | $0.010662 | $0.010743 | $0.010650 | -- | -- |
2025-07-02 | $0.010675 | $0.010754 | $0.010659 | -- | -- |
2025-07-01 | $0.010800 | $0.010833 | $0.010692 | -- | -- |
2025-06-30 | $0.010881 | $0.010937 | $0.010617 | -- | -- |
2025-06-29 | -- | $0.012459 | $0.010840 | -- | -- |
2025-06-28 | $0.012766 | $0.012772 | $0.012390 | -- | -- |
2025-06-27 | -- | $0.014058 | $0.012700 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lamina1(L1)
