Lamina1(L1)Today
$0.007942
Lamina1 Price History
(L1)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008037 | $0.008038 | $0.007915 | $0.007940 | $16,070.51 |
2025-09-01 | $0.007961 | $0.008048 | $0.007964 | $0.008037 | $10,916.44 |
2025-08-31 | $0.007857 | $0.007996 | $0.007853 | $0.007961 | $18,048.71 |
2025-08-30 | $0.007856 | $0.007868 | $0.007853 | $0.007858 | $16,620.83 |
2025-08-29 | $0.008045 | $0.008013 | $0.007846 | $0.007856 | $22,214.76 |
2025-08-28 | $0.008061 | $0.008257 | $0.008042 | $0.008049 | $17,629.31 |
2025-08-27 | $0.008033 | $0.008127 | $0.008032 | $0.008061 | $22,232.02 |
2025-08-26 | $0.008084 | $0.008322 | $0.007978 | $0.008033 | $22,859.10 |
2025-08-25 | -- | $0.008233 | $0.007847 | -- | -- |
2025-08-24 | $0.007693 | $0.008056 | $0.007683 | $0.007935 | $23,617.12 |
2025-08-23 | $0.007600 | $0.007729 | $0.007587 | $0.007693 | $21,571.73 |
2025-08-22 | $0.007766 | $0.007705 | $0.007591 | $0.007600 | $22,377.46 |
2025-08-21 | $0.007823 | $0.007865 | $0.007720 | $0.007766 | $23,561.92 |
2025-08-20 | $0.007679 | $0.007828 | $0.007609 | $0.007823 | $32,029.01 |
2025-08-19 | $0.007983 | $0.007867 | $0.007675 | $0.007681 | $22,074.99 |
2025-08-18 | $0.007104 | $0.008143 | $0.007097 | $0.007983 | $25,042.20 |
2025-08-17 | $0.007233 | $0.007236 | $0.007089 | $0.007108 | $21,827.85 |
2025-08-16 | $0.006924 | $0.007278 | $0.006906 | $0.007235 | $13,370.07 |
2025-08-15 | $0.006639 | $0.006943 | $0.006614 | $0.006898 | $32,439.49 |
2025-08-14 | $0.006654 | $0.006749 | $0.006577 | $0.006640 | $24,684.10 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lamina1(L1)
