Sei(SEI)Today
$0.2859
1 years ago
$0.284395
2 years ago
$0.133808
Sei Price History
(SEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.278311 | $0.2879 | $0.2686 | $0.2817 | $9.234M |
2025-09-01 | $0.291176 | $0.2924 | $0.2746 | $0.278461 | $135.631M |
2025-08-31 | $0.287906 | $0.2942 | $0.2847 | $0.290857 | $77.400M |
2025-08-30 | $0.290221 | $0.2914 | $0.281 | $0.287707 | $104.906M |
2025-08-29 | $0.299684 | $0.3097 | $0.2852 | $0.289235 | $258.740M |
2025-08-28 | $0.300756 | $0.3049 | $0.2899 | $0.299927 | $180.833M |
2025-08-27 | $0.291143 | $0.3033 | $0.2919 | $0.301368 | $144.671M |
2025-08-26 | $0.295570 | $0.2959 | $0.2777 | $0.291005 | $179.280M |
2025-08-25 | $0.310949 | $0.3277 | $0.2922 | $0.294 | $17.280M |
2025-08-24 | $0.320576 | $0.3265 | $0.3059 | $0.310558 | $132.601M |
2025-08-23 | $0.317599 | $0.3297 | $0.3124 | $0.320513 | $250.408M |
2025-08-22 | $0.292401 | $0.3233 | $0.2813 | $0.316268 | $232.597M |
2025-08-21 | $0.302730 | $0.3101 | $0.2907 | $0.292029 | $145.856M |
2025-08-20 | $0.309559 | $0.3091 | $0.2883 | $0.302489 | $197.098M |
2025-08-19 | $0.331144 | $0.3378 | $0.3044 | $0.309448 | $210.927M |
2025-08-18 | $0.355464 | $0.3519 | $0.3209 | $0.333279 | $290.092M |
2025-08-17 | $0.323158 | $0.3576 | $0.3211 | $0.355606 | $206.878M |
2025-08-16 | $0.318800 | $0.3265 | $0.3161 | $0.323116 | $158.553M |
2025-08-15 | $0.337767 | $0.3449 | $0.3139 | $0.318257 | $288.612M |
2025-08-14 | $0.3498 | $0.364 | $0.3279 | $0.337479 | $385.672M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sei(SEI)
