Sei(SEI)Today
$0.349
1 years ago
$0.349602
Sei Price History (SEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3624 | $0.3697 | $0.3457 | $0.3569 | $42.164M |
2025-07-16 | $0.367343 | $0.3901 | $0.3575 | $0.3633 | $54.072M |
2025-07-15 | $0.3296 | $0.3699 | $0.3275 | $0.369 | $41.319M |
2025-07-14 | $0.3267 | $0.3573 | $0.3138 | $0.328 | $37.256M |
2025-07-13 | $0.313135 | $0.3358 | $0.3124 | $0.3254 | $20.693M |
2025-07-12 | $0.326570 | $0.3444 | $0.3107 | $0.313 | $34.038M |
2025-07-11 | $0.274812 | $0.3552 | $0.2748 | $0.3266 | $60.013M |
2025-07-10 | $0.267459 | $0.2819 | $0.257 | $0.2747 | $23.736M |
2025-07-09 | $0.251431 | $0.2682 | $0.2504 | $0.2672 | $12.012M |
2025-07-09 | -- | $0.2602 | $0.2485 | -- | -- |
2025-07-07 | $0.263791 | $0.2708 | $0.2557 | $0.2566 | $8.427M |
2025-07-06 | $0.261057 | $0.2689 | $0.2582 | $0.2641 | $8.918M |
2025-07-05 | $0.261028 | $0.2651 | $0.2559 | $0.2611 | $9.341M |
2025-07-04 | $0.270165 | $0.2749 | $0.2585 | $0.2607 | $15.311M |
2025-07-03 | $0.282727 | $0.2909 | $0.2691 | $0.2697 | $25.340M |
2025-07-02 | $0.278734 | $0.2859 | $0.2636 | $0.2825 | $21.116M |
2025-07-01 | $0.291832 | $0.2964 | $0.2758 | $0.2786 | $26.079M |
2025-06-30 | $0.300468 | $0.3141 | $0.2894 | $0.2916 | $33.858M |
2025-06-29 | $0.283361 | $0.3133 | $0.2817 | $0.3003 | $32.926M |
2025-06-28 | $0.278244 | $0.2994 | $0.2759 | $0.2823 | $36.705M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sei(SEI)
