Fitchin Universe(CHIN)Today
$0.005810
Fitchin Universe Price History
(CHIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005790 | $0.006231 | $0.005798 | $0.006074 | $9,389.815 |
2025-09-02 | $0.005697 | $0.006032 | $0.005615 | $0.005790 | $8,450.378 |
2025-09-01 | $0.006018 | $0.006192 | $0.005635 | $0.005697 | $6,802.450 |
2025-08-31 | $0.006019 | $0.006234 | $0.005915 | $0.005984 | $3,236.361 |
2025-08-30 | $0.005916 | $0.006149 | $0.005765 | $0.005985 | $5,828.254 |
2025-08-29 | $0.006069 | $0.006297 | $0.005816 | $0.005860 | $11,192.05 |
2025-08-28 | $0.005704 | $0.006344 | $0.005456 | $0.006069 | $16,079.25 |
2025-08-27 | $0.005232 | $0.005724 | $0.005218 | $0.005604 | $12,675.31 |
2025-08-26 | $0.005395 | $0.005486 | $0.005007 | $0.005232 | $8,563.682 |
2025-08-25 | -- | $0.005788 | $0.005301 | -- | -- |
2025-08-24 | $0.005616 | $0.005831 | $0.005487 | $0.005602 | $7,447.465 |
2025-08-23 | $0.005362 | $0.005645 | $0.005312 | $0.005585 | $11,069.58 |
2025-08-22 | $0.005085 | $0.005524 | $0.004892 | $0.005362 | $8,588.684 |
2025-08-21 | $0.005225 | $0.005312 | $0.005038 | $0.005091 | $10,227.92 |
2025-08-20 | $0.005273 | $0.005400 | $0.005001 | $0.005225 | $10,052.62 |
2025-08-19 | $0.004849 | $0.005695 | $0.004830 | $0.005273 | $22,216.87 |
2025-08-18 | $0.005184 | $0.005277 | $0.004708 | $0.004829 | $5,384.219 |
2025-08-17 | $0.005139 | $0.005313 | $0.005055 | $0.005184 | $6,900.380 |
2025-08-16 | $0.005020 | $0.005204 | $0.004981 | $0.005120 | $4,532.453 |
2025-08-15 | $0.005316 | $0.005446 | $0.004982 | $0.005020 | $6,115.033 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Fitchin Universe(CHIN)
