Fitchin Universe(CHIN)Today
$0.005557
Fitchin Universe Price History (CHIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005131 | $0.005383 | $0.005020 | -- | -- |
2025-07-15 | $0.005280 | $0.005436 | $0.005029 | -- | -- |
2025-07-14 | -- | $0.005536 | $0.005243 | -- | -- |
2025-07-13 | $0.005240 | $0.005524 | $0.005235 | -- | -- |
2025-07-12 | $0.005408 | $0.005698 | $0.005342 | -- | -- |
2025-07-11 | $0.005359 | $0.005640 | $0.005249 | -- | -- |
2025-07-10 | -- | $0.005486 | $0.005185 | -- | -- |
2025-07-09 | -- | $0.005578 | $0.005253 | -- | -- |
2025-07-09 | $0.005379 | $0.005488 | $0.005254 | -- | -- |
2025-07-07 | $0.005367 | $0.005682 | $0.005354 | -- | -- |
2025-07-06 | $0.005385 | $0.005587 | $0.005324 | -- | -- |
2025-07-05 | -- | $0.005874 | $0.005371 | -- | -- |
2025-07-04 | -- | $0.006152 | $0.005765 | -- | -- |
2025-07-03 | -- | $0.006175 | $0.005778 | -- | -- |
2025-07-02 | $0.006199 | $0.006426 | $0.005727 | -- | -- |
2025-07-01 | $0.007039 | $0.007136 | $0.006382 | -- | -- |
2025-06-30 | $0.006829 | $0.007054 | $0.006748 | -- | -- |
2025-06-29 | -- | $0.007014 | $0.006696 | -- | -- |
2025-06-28 | -- | $0.007005 | $0.006687 | -- | -- |
2025-06-27 | $0.006792 | $0.006911 | $0.006552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fitchin Universe(CHIN)
