Rentberry(BERRY)Today
$0.000204
Rentberry Price History
(BERRY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000227 | $0.000227 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000230 | $0.000218 | $0.000227 | $55.03659 |
2025-08-31 | -- | $0.000219 | $0.000212 | -- | -- |
2025-08-30 | -- | $0.000208 | $0.000202 | -- | -- |
2025-08-29 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-28 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-27 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-25 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-24 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-23 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-22 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-21 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-20 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-19 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-18 | $0.000180 | $0.000203 | $0.000180 | $0.000194 | $49.40895 |
2025-08-17 | $0.000257 | $0.000257 | $0.000179 | $0.000180 | $303.1253 |
2025-08-16 | $0.000258 | $0.000259 | $0.000256 | $0.000257 | $2.672803 |
2025-08-15 | -- | $0.000270 | $0.000255 | $0.000258 | $5.387004 |
2025-08-14 | -- | $0.000288 | $0.000286 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rentberry(BERRY)
