Scout Protocol Token(DEV)Today
$0.036047
Scout Protocol Token Price History (DEV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.031476 | $0.034339 | $0.030963 | -- | -- |
2025-07-15 | -- | $0.032329 | $0.030498 | -- | -- |
2025-07-14 | -- | $0.032572 | $0.030775 | -- | -- |
2025-07-13 | $0.030981 | $0.032045 | $0.030438 | -- | -- |
2025-07-12 | $0.031413 | $0.031976 | $0.030454 | -- | -- |
2025-07-11 | $0.029649 | $0.032439 | $0.029000 | -- | -- |
2025-07-10 | $0.028446 | $0.030213 | $0.027827 | -- | -- |
2025-07-09 | $0.026885 | $0.028593 | $0.026871 | -- | -- |
2025-07-09 | -- | $0.027713 | $0.026430 | -- | -- |
2025-07-07 | $0.026898 | $0.027903 | $0.026580 | -- | -- |
2025-07-06 | $0.026961 | $0.027508 | $0.026227 | -- | -- |
2025-07-05 | $0.026918 | $0.027182 | $0.026118 | -- | -- |
2025-07-04 | $0.027640 | $0.028000 | $0.026347 | -- | -- |
2025-07-03 | $0.026954 | $0.028235 | $0.026403 | -- | -- |
2025-07-02 | $0.025623 | $0.026903 | $0.025363 | -- | -- |
2025-07-01 | $0.026821 | $0.027189 | $0.025539 | -- | -- |
2025-06-30 | $0.026440 | $0.027329 | $0.025809 | -- | -- |
2025-06-29 | $0.026354 | $0.026656 | $0.025626 | -- | -- |
2025-06-28 | $0.026455 | $0.026492 | $0.025404 | -- | -- |
2025-06-27 | $0.026377 | $0.026643 | $0.025539 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Scout Protocol Token(DEV)
