Scorpio(SCORPIO)Today
$0.000950
Scorpio Price History (SCORPIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000880 | $0.000647 | -- | -- |
2025-07-16 | $0.000579 | $0.000677 | $0.000569 | -- | -- |
2025-07-15 | -- | $0.000619 | $0.000569 | -- | -- |
2025-07-14 | -- | $0.000677 | $0.000619 | -- | -- |
2025-07-13 | $0.000653 | $0.000678 | $0.000644 | -- | -- |
2025-07-12 | -- | $0.000726 | $0.000614 | -- | -- |
2025-07-11 | $0.000594 | $0.000645 | $0.000590 | -- | -- |
2025-07-10 | $0.000573 | $0.000606 | $0.000565 | -- | -- |
2025-07-09 | $0.000561 | $0.000572 | $0.000555 | -- | -- |
2025-07-09 | -- | $0.000587 | $0.000552 | -- | -- |
2025-07-07 | $0.000587 | $0.000597 | $0.000563 | -- | -- |
2025-07-06 | $0.000566 | $0.000571 | $0.000553 | -- | -- |
2025-07-05 | $0.000581 | $0.000618 | $0.000562 | -- | -- |
2025-07-04 | -- | $0.000626 | $0.000534 | -- | -- |
2025-07-03 | $0.000510 | $0.000545 | $0.000495 | -- | -- |
2025-07-02 | $0.000511 | $0.000534 | $0.000503 | -- | -- |
2025-07-01 | $0.000563 | $0.000569 | $0.000533 | -- | -- |
2025-06-30 | -- | $0.000556 | $0.000532 | -- | -- |
2025-06-29 | $0.000507 | $0.000548 | $0.000504 | -- | -- |
2025-06-28 | $0.000452 | $0.000507 | $0.000434 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scorpio(SCORPIO)
