Four(FORM)Today
$3.3351
Four Price History
(FORM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.102915 | $3.4011 | $3.0806 | $3.3248 | $4.525M |
2025-09-01 | $2.996456 | $3.2004 | $2.7623 | $3.120527 | $113.769M |
2025-08-31 | $3.753115 | $4.0149 | $2.9497 | $2.988753 | $122.736M |
2025-08-30 | $3.675022 | $3.826 | $3.57 | $3.752627 | $27.777M |
2025-08-29 | $3.589131 | $3.7587 | $3.4807 | $3.674346 | $42.762M |
2025-08-28 | $3.791698 | $3.8983 | $3.4011 | $3.615826 | $53.071M |
2025-08-27 | $3.482758 | $3.8408 | $3.4864 | $3.784009 | $14.321M |
2025-08-26 | $3.442 | $3.551 | $3.3428 | $3.4918 | $1.123M |
2025-08-25 | $3.4636 | $3.5139 | $3.3489 | $3.4509 | $395.062K |
2025-08-24 | $3.539146 | $3.561 | $3.4424 | $3.463858 | $6.549M |
2025-08-23 | $3.582834 | $3.5784 | $3.4729 | $3.542953 | $9.539M |
2025-08-22 | $3.588561 | $3.6368 | $3.545 | $3.579573 | $10.002M |
2025-08-21 | $3.6 | $3.6115 | $3.5004 | $3.587562 | $14.138M |
2025-08-20 | $3.569289 | $3.6248 | $3.511 | $3.602344 | $9.589M |
2025-08-19 | $3.744941 | $3.7434 | $3.5573 | $3.569345 | $7.116M |
2025-08-18 | $3.754310 | $3.7877 | $3.6605 | $3.746997 | $10.106M |
2025-08-17 | $3.764527 | $3.7812 | $3.6655 | $3.751229 | $9.200M |
2025-08-16 | $3.721584 | $3.8188 | $3.7453 | $3.767 | $255.552K |
2025-08-15 | $3.8297 | $3.8616 | $3.7096 | $3.721769 | $16.660M |
2025-08-14 | $3.8212 | $3.9298 | $3.702 | $3.826894 | $12.038M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Four(FORM)
