Four(FORM)Today
$3.341939
Four Price History (FORM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.1945 | $3.3274 | $3.1455 | $3.3175 | $884.032K |
2025-07-16 | $3.108086 | $3.2107 | $3.0669 | $3.185 | $1.762M |
2025-07-15 | $3.288643 | $3.3332 | $3.0994 | $3.1035 | $1.658M |
2025-07-14 | $3.286067 | $3.48 | $3.28 | -- | -- |
2025-07-13 | $3.359243 | $3.462421 | $3.268683 | -- | -- |
2025-07-12 | $3.583096 | $3.656463 | $3.251331 | -- | -- |
2025-07-11 | $2.957451 | $3.323384 | $2.861838 | -- | -- |
2025-07-10 | $2.856279 | $2.912066 | $2.719156 | -- | -- |
2025-07-09 | $2.687235 | $2.756711 | $2.670442 | -- | -- |
2025-07-09 | -- | $2.753667 | $2.681115 | -- | -- |
2025-07-07 | $2.720347 | $2.787686 | $2.697452 | -- | -- |
2025-07-06 | $2.812193 | $2.870133 | $2.776595 | -- | -- |
2025-07-05 | $2.846750 | $2.880695 | $2.796928 | -- | -- |
2025-07-04 | $2.803738 | $2.858192 | $2.787164 | -- | -- |
2025-07-03 | -- | $2.939988 | $2.844551 | -- | -- |
2025-07-02 | $2.955881 | $2.980323 | $2.922233 | -- | -- |
2025-07-01 | $2.944112 | $2.978845 | $2.878743 | -- | -- |
2025-06-30 | -- | $2.95 | $2.86 | -- | -- |
2025-06-29 | $2.807057 | $2.91 | $2.77 | -- | -- |
2025-06-28 | $2.824238 | $2.87 | $2.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Four(FORM)
