Snowswap(SNOW)Today
$0.140356
Snowswap Price History (SNOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.140501 | $0.140356 | -- | -- |
2025-07-16 | $0.137855 | $0.140608 | $0.135405 | -- | -- |
2025-07-15 | $0.138672 | $0.139548 | $0.133371 | -- | -- |
2025-07-14 | -- | $0.149883 | $0.139229 | -- | -- |
2025-07-13 | -- | $0.136697 | $0.135107 | -- | -- |
2025-07-12 | -- | $0.140616 | $0.138431 | -- | -- |
2025-07-11 | -- | $0.140563 | $0.130095 | -- | -- |
2025-07-10 | -- | $0.131794 | $0.129396 | -- | -- |
2025-07-09 | -- | $0.121026 | $0.118229 | -- | -- |
2025-07-09 | -- | $0.122955 | $0.119988 | -- | -- |
2025-07-07 | -- | $0.122078 | $0.120619 | -- | -- |
2025-07-06 | -- | $0.120559 | $0.119268 | -- | -- |
2025-07-05 | -- | $0.120559 | $0.119268 | -- | -- |
2025-07-04 | -- | $0.121580 | $0.120048 | -- | -- |
2025-07-03 | $0.119323 | $0.122673 | $0.116198 | -- | -- |
2025-07-02 | -- | $0.119628 | $0.117976 | -- | -- |
2025-07-01 | -- | $0.119628 | $0.117976 | -- | -- |
2025-06-30 | -- | $0.120578 | $0.117977 | -- | -- |
2025-06-29 | -- | $0.119561 | $0.118388 | -- | -- |
2025-06-28 | -- | $0.11055 | $0.11055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snowswap(SNOW)
