Snowswap(SNOW)Today
$0.178104
Snowswap Price History
(SNOW)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.178091 | $0.173017 | $0.178025 | $16.83232 |
2025-09-02 | $0.175521 | $0.175522 | $0.175522 | -- | -- |
2025-09-01 | $0.179112 | $0.179193 | $0.17519 | $0.175521 | $17.33239 |
2025-08-31 | -- | $0.179615 | $0.177798 | -- | -- |
2025-08-30 | -- | $0.179168 | $0.177887 | -- | -- |
2025-08-29 | -- | $0.18092 | $0.177887 | -- | -- |
2025-08-28 | $0.187569 | $0.186949 | $0.179104 | $0.180287 | $36.26308 |
2025-08-27 | $0.227838 | $0.285998 | $0.184714 | $0.187695 | $4,636.429 |
2025-08-26 | -- | $0.230162 | $0.181132 | $0.227838 | $2,217.126 |
2025-08-25 | -- | $0.201151 | $0.192371 | -- | -- |
2025-08-24 | $0.194859 | $0.195912 | $0.191891 | $0.194807 | $27.76445 |
2025-08-23 | -- | $0.194933 | $0.193183 | -- | -- |
2025-08-22 | -- | $0.175708 | $0.171869 | -- | -- |
2025-08-21 | -- | $0.178373 | $0.173669 | -- | -- |
2025-08-20 | $0.171215 | $0.17604 | $0.166651 | $0.173347 | $20.31476 |
2025-08-19 | -- | $0.180986 | $0.170245 | -- | -- |
2025-08-18 | -- | $0.179411 | $0.178886 | -- | -- |
2025-08-17 | -- | $0.179833 | $0.178213 | -- | -- |
2025-08-16 | -- | $0.18208 | $0.177883 | -- | -- |
2025-08-15 | $0.188113 | $0.188634 | $0.177717 | $0.179940 | $5.050467 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Snowswap(SNOW)
